PYG to HNL exchange rate API
Guarani to Lempira · quoted 2026-10-24
0.004665
▲ +46.84% over 2Y
1 PYG = 0.004665 HNL · 1 HNL = 214.3623 PYG · Get this rate via the API
1 PYG buys 0.004665 HNL as of 2026-10-24, so 1 HNL buys 214.3623 PYG. Over the last 2 years, PYG/HNL traded between 0.003115 and 0.004735, averaged 0.003765 and rose 46.84%. The API holds daily PYG/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 0.003177 |
| 2024-10-25 | 0.003172 |
| 2024-10-26 | 0.003167 |
| 2024-10-27 | 0.003115 |
| 2024-10-28 | 0.003159 |
| 2024-10-29 | 0.003145 |
| 2024-10-30 | 0.003143 |
| 2024-10-31 | 0.003143 |
| 2024-11-01 | 0.003144 |
| 2024-11-02 | 0.003142 |
| 2024-11-03 | 0.00317 |
| 2024-11-04 | 0.003189 |
| 2024-11-05 | 0.003193 |
| 2024-11-06 | 0.003189 |
| 2024-11-07 | 0.003192 |
| 2024-11-08 | 0.003242 |
| 2024-11-09 | 0.003224 |
| 2024-11-10 | 0.003198 |
| 2024-11-11 | 0.003219 |
| 2024-11-12 | 0.003218 |
| 2024-11-13 | 0.003213 |
| 2024-11-14 | 0.003211 |
| 2024-11-15 | 0.003215 |
| 2024-11-16 | 0.003222 |
| 2024-11-17 | 0.00321 |
| 2024-11-18 | 0.00323 |
| 2024-11-19 | 0.003228 |
| 2024-11-20 | 0.003233 |
| 2024-11-21 | 0.003235 |
| 2024-11-22 | 0.003233 |
| 2024-11-23 | 0.003241 |
| 2024-11-24 | 0.003216 |
| 2024-11-25 | 0.003231 |
| 2024-11-26 | 0.003229 |
| 2024-11-27 | 0.003235 |
| 2024-11-28 | 0.00324 |
| 2024-11-29 | 0.003237 |
| 2024-11-30 | 0.003241 |
| 2024-12-01 | 0.003222 |
| 2024-12-02 | 0.003238 |
| 2024-12-03 | 0.003242 |
| 2024-12-04 | 0.00324 |
| 2024-12-05 | 0.003241 |
| 2024-12-06 | 0.003238 |
| 2024-12-07 | 0.003234 |
| 2024-12-08 | 0.003211 |
| 2024-12-09 | 0.003228 |
| 2024-12-10 | 0.003236 |
| 2024-12-11 | 0.00324 |
| 2024-12-12 | 0.003237 |
| 2024-12-13 | 0.003239 |
| 2024-12-14 | 0.003242 |
| 2024-12-15 | 0.003227 |
| 2024-12-16 | 0.003243 |
| 2024-12-17 | 0.003248 |
| 2024-12-18 | 0.003247 |
| 2024-12-19 | 0.003245 |
| 2024-12-20 | 0.003247 |
| 2024-12-21 | 0.003246 |
| 2024-12-22 | 0.003245 |
| 2024-12-23 | 0.00325 |
| 2024-12-24 | 0.003247 |
| 2024-12-25 | 0.003259 |
| 2024-12-26 | 0.003265 |
| 2024-12-27 | 0.003258 |
| 2024-12-28 | 0.003257 |
| 2024-12-29 | 0.003247 |
| 2024-12-30 | 0.003262 |
| 2024-12-31 | 0.003256 |
| 2025-01-01 | 0.003253 |
| 2025-01-02 | 0.003253 |
| 2025-01-03 | 0.003257 |
| 2025-01-04 | 0.003254 |
| 2025-01-05 | 0.003224 |
| 2025-01-06 | 0.003252 |
| 2025-01-07 | 0.003252 |
| 2025-01-08 | 0.003253 |
| 2025-01-09 | 0.003241 |
| 2025-01-10 | 0.003227 |
| 2025-01-11 | 0.003226 |
| 2025-01-12 | 0.003227 |
| 2025-01-13 | 0.003224 |
| 2025-01-14 | 0.003224 |
| 2025-01-15 | 0.003228 |
| 2025-01-16 | 0.003231 |
| 2025-01-17 | 0.003233 |
| 2025-01-18 | 0.003231 |
| 2025-01-19 | 0.003214 |
| 2025-01-20 | 0.003227 |
| 2025-01-21 | 0.003225 |
| 2025-01-22 | 0.003228 |
| 2025-01-23 | 0.003232 |
| 2025-01-24 | 0.003229 |
| 2025-01-25 | 0.003229 |
| 2025-01-26 | 0.003212 |
| 2025-01-27 | 0.003227 |
| 2025-01-28 | 0.003225 |
| 2025-01-29 | 0.003221 |
| 2025-01-30 | 0.003224 |
| 2025-01-31 | 0.003224 |
| 2025-02-01 | 0.003228 |
| 2025-02-02 | 0.003219 |
| 2025-02-03 | 0.003229 |
| 2025-02-04 | 0.003229 |
| 2025-02-05 | 0.003229 |
| 2025-02-06 | 0.003226 |
| 2025-02-07 | 0.003238 |
| 2025-02-08 | 0.003258 |
| 2025-02-09 | 0.003224 |
| 2025-02-10 | 0.003243 |
| 2025-02-11 | 0.003223 |
| 2025-02-12 | 0.003219 |
| 2025-02-13 | 0.003222 |
| 2025-02-14 | 0.003232 |
| 2025-02-15 | 0.003252 |
| 2025-02-16 | 0.003223 |
| 2025-02-17 | 0.003241 |
| 2025-02-18 | 0.003243 |
| 2025-02-19 | 0.003252 |
| 2025-02-20 | 0.003247 |
| 2025-02-21 | 0.003245 |
| 2025-02-22 | 0.003254 |
| 2025-02-23 | 0.003228 |
| 2025-02-24 | 0.003239 |
| 2025-02-25 | 0.003247 |
| 2025-02-26 | 0.003244 |
| 2025-02-27 | 0.003244 |
| 2025-02-28 | 0.003248 |
| 2025-03-01 | 0.003258 |
| 2025-03-02 | 0.003225 |
| 2025-03-03 | 0.003247 |
| 2025-03-04 | 0.003237 |
| 2025-03-05 | 0.003235 |
| 2025-03-06 | 0.003239 |
| 2025-03-07 | 0.003214 |
| 2025-03-08 | 0.003245 |
| 2025-03-09 | 0.003229 |
| 2025-03-10 | 0.003224 |
| 2025-03-11 | 0.003232 |
| 2025-03-12 | 0.003228 |
| 2025-03-13 | 0.003238 |
| 2025-03-14 | 0.00323 |
| 2025-03-15 | 0.003228 |
| 2025-03-16 | 0.003224 |
| 2025-03-17 | 0.003224 |
| 2025-03-18 | 0.003224 |
| 2025-03-19 | 0.003224 |
| 2025-03-20 | 0.003227 |
| 2025-03-21 | 0.003221 |
| 2025-03-22 | 0.003214 |
| 2025-03-23 | 0.003199 |
| 2025-03-25 | 0.003213 |
| 2025-03-26 | 0.003211 |
| 2025-03-27 | 0.003208 |
| 2025-03-28 | 0.003207 |
| 2025-03-29 | 0.003201 |
| 2025-03-30 | 0.003206 |
| 2025-03-31 | 0.003207 |
| 2025-04-01 | 0.003223 |
| 2025-04-02 | 0.003225 |
| 2025-04-03 | 0.003227 |
| 2025-04-04 | 0.003222 |
| 2025-04-05 | 0.003198 |
| 2025-04-06 | 0.003186 |
| 2025-04-07 | 0.003206 |
| 2025-04-08 | 0.003188 |
| 2025-04-09 | 0.003225 |
| 2025-04-10 | 0.003221 |
| 2025-04-11 | 0.003221 |
| 2025-04-12 | 0.003229 |
| 2025-04-13 | 0.003208 |
| 2025-04-14 | 0.003236 |
| 2025-04-15 | 0.003238 |
| 2025-04-16 | 0.003244 |
| 2025-04-17 | 0.003241 |
| 2025-04-18 | 0.003241 |
| 2025-04-19 | 0.003236 |
| 2025-04-20 | 0.003196 |
| 2025-04-21 | 0.003234 |
| 2025-04-22 | 0.003238 |
| 2025-04-23 | 0.003246 |
| 2025-04-24 | 0.003243 |
| 2025-04-25 | 0.003238 |
| 2025-04-26 | 0.003231 |
| 2025-04-27 | 0.003216 |
| 2025-04-28 | 0.003241 |
| 2025-04-29 | 0.003239 |
| 2025-04-30 | 0.003238 |
| 2025-05-01 | 0.003241 |
| 2025-05-02 | 0.003242 |
| 2025-05-03 | 0.003235 |
| 2025-05-04 | 0.003221 |
| 2025-05-05 | 0.003232 |
| 2025-05-06 | 0.00323 |
| 2025-05-08 | 0.003236 |
| 2025-05-09 | 0.003235 |
| 2025-05-10 | 0.003232 |
| 2025-05-11 | 0.003229 |
| 2025-05-12 | 0.003246 |
| 2025-05-13 | 0.003246 |
| 2025-05-14 | 0.003247 |
| 2025-05-15 | 0.003247 |
| 2025-05-17 | 0.003252 |
| 2025-05-18 | 0.003238 |
| 2025-05-19 | 0.003254 |
| 2025-05-20 | 0.003255 |
| 2025-05-21 | 0.003261 |
| 2025-05-22 | 0.003259 |
| 2025-05-23 | 0.00326 |
| 2025-05-24 | 0.003247 |
| 2025-05-25 | 0.003244 |
| 2025-05-26 | 0.00327 |
| 2025-05-27 | 0.003263 |
| 2025-05-28 | 0.003255 |
| 2025-05-29 | 0.003264 |
| 2025-05-30 | 0.003258 |
| 2025-05-31 | 0.003266 |
| 2025-06-01 | 0.00325 |
| 2025-06-02 | 0.003268 |
| 2025-06-03 | 0.003261 |
| 2025-06-04 | 0.003255 |
| 2025-06-05 | 0.003263 |
| 2025-06-06 | 0.00326 |
| 2025-06-07 | 0.003262 |
| 2025-06-08 | 0.003258 |
| 2025-06-09 | 0.003261 |
| 2025-06-10 | 0.003266 |
| 2025-06-11 | 0.00327 |
| 2025-06-12 | 0.003262 |
| 2025-06-13 | 0.003268 |
| 2025-06-14 | 0.003265 |
| 2025-06-15 | 0.003263 |
| 2025-06-16 | 0.003277 |
| 2025-06-17 | 0.003282 |
| 2025-06-18 | 0.003275 |
| 2025-06-19 | 0.003272 |
| 2025-06-20 | 0.003275 |
| 2025-06-21 | 0.00327 |
| 2025-06-22 | 0.003263 |
| 2025-06-23 | 0.00327 |
| 2025-06-24 | 0.003269 |
| 2025-06-25 | 0.003269 |
| 2025-06-26 | 0.003266 |
| 2025-06-27 | 0.003272 |
| 2025-06-28 | 0.00328 |
| 2025-06-29 | 0.003291 |
| 2025-06-30 | 0.003279 |
| 2025-07-01 | 0.003284 |
| 2025-07-02 | 0.003282 |
| 2025-07-03 | 0.003285 |
| 2025-07-04 | 0.003276 |
| 2025-07-05 | 0.003277 |
| 2025-07-06 | 0.003275 |
| 2025-07-07 | 0.003276 |
| 2025-07-08 | 0.003286 |
| 2025-07-09 | 0.003285 |
| 2025-07-10 | 0.00328 |
| 2025-07-11 | 0.003293 |
| 2025-07-12 | 0.003378 |
| 2025-07-13 | 0.003429 |
| 2025-07-14 | 0.003319 |
| 2025-07-15 | 0.00338 |
| 2025-07-16 | 0.003376 |
| 2025-07-17 | 0.003398 |
| 2025-07-18 | 0.003381 |
| 2025-07-19 | 0.003379 |
| 2025-07-20 | 0.003439 |
| 2025-07-21 | 0.003385 |
| 2025-07-22 | 0.003384 |
| 2025-07-23 | 0.003376 |
| 2025-07-24 | 0.003395 |
| 2025-07-25 | 0.003372 |
| 2025-07-26 | 0.003495 |
| 2025-07-27 | 0.003522 |
| 2025-07-28 | 0.003393 |
| 2025-07-29 | 0.003453 |
| 2025-07-30 | 0.003458 |
| 2025-07-31 | 0.003462 |
| 2025-08-01 | 0.003456 |
| 2025-08-02 | 0.003502 |
| 2025-08-03 | 0.003516 |
| 2025-08-04 | 0.003384 |
| 2025-08-05 | 0.003528 |
| 2025-08-06 | 0.003547 |
| 2025-08-07 | 0.003547 |
| 2025-08-08 | 0.003543 |
| 2025-08-09 | 0.003505 |
| 2025-08-10 | 0.003505 |
| 2025-08-11 | 0.003498 |
| 2025-08-12 | 0.003494 |
| 2025-08-13 | 0.0035 |
| 2025-08-14 | 0.003494 |
| 2025-08-15 | 0.003493 |
| 2025-08-16 | 0.003502 |
| 2025-08-17 | 0.003474 |
| 2025-08-18 | 0.003508 |
| 2025-08-19 | 0.003531 |
| 2025-08-20 | 0.003552 |
| 2025-08-21 | 0.003619 |
| 2025-08-22 | 0.003615 |
| 2025-08-23 | 0.003613 |
| 2025-08-24 | 0.003597 |
| 2025-08-25 | 0.003614 |
| 2025-08-26 | 0.003609 |
| 2025-08-27 | 0.003621 |
| 2025-08-28 | 0.003634 |
| 2025-08-29 | 0.003614 |
| 2025-08-30 | 0.003616 |
| 2025-08-31 | 0.003609 |
| 2025-09-01 | 0.003632 |
| 2025-09-02 | 0.003624 |
| 2025-09-03 | 0.003632 |
| 2025-09-04 | 0.003632 |
| 2025-09-05 | 0.003633 |
| 2025-09-06 | 0.003627 |
| 2025-09-07 | 0.00362 |
| 2025-09-08 | 0.003645 |
| 2025-09-09 | 0.003642 |
| 2025-09-10 | 0.00364 |
| 2025-09-11 | 0.003654 |
| 2025-09-13 | 0.003655 |
| 2025-09-14 | 0.003652 |
| 2025-09-15 | 0.003664 |
| 2025-09-16 | 0.003666 |
| 2025-09-17 | 0.003688 |
| 2025-09-18 | 0.003672 |
| 2025-09-19 | 0.003679 |
| 2025-09-20 | 0.003682 |
| 2025-09-21 | 0.003674 |
| 2025-09-22 | 0.003676 |
| 2025-09-23 | 0.003681 |
| 2025-09-24 | 0.003686 |
| 2025-09-25 | 0.00369 |
| 2025-09-26 | 0.003682 |
| 2025-09-27 | 0.003697 |
| 2025-09-28 | 0.003705 |
| 2025-09-29 | 0.003724 |
| 2025-09-30 | 0.003708 |
| 2025-10-01 | 0.003709 |
| 2025-10-02 | 0.003709 |
| 2025-10-03 | 0.0037 |
| 2025-10-04 | 0.003701 |
| 2025-10-05 | 0.003698 |
| 2025-10-06 | 0.003722 |
| 2025-10-07 | 0.003752 |
| 2025-10-08 | 0.003747 |
| 2025-10-09 | 0.003754 |
| 2025-10-10 | 0.003745 |
| 2025-10-11 | 0.003741 |
| 2025-10-12 | 0.003743 |
| 2025-10-13 | 0.003756 |
| 2025-10-14 | 0.003726 |
| 2025-10-15 | 0.003735 |
| 2025-10-16 | 0.003723 |
| 2025-10-17 | 0.003725 |
| 2025-10-18 | 0.003723 |
| 2025-10-19 | 0.003723 |
| 2025-10-20 | 0.003725 |
| 2025-10-21 | 0.003712 |
| 2025-10-22 | 0.0037 |
| 2025-10-23 | 0.003703 |
| 2025-10-24 | 0.003714 |
| 2025-10-25 | 0.003719 |
| 2025-10-26 | 0.003713 |
| 2025-10-27 | 0.003712 |
| 2025-10-28 | 0.003707 |
| 2025-10-29 | 0.003713 |
| 2025-10-30 | 0.003704 |
| 2025-10-31 | 0.003708 |
| 2025-11-01 | 0.003714 |
| 2025-11-02 | 0.003713 |
| 2025-11-03 | 0.003704 |
| 2025-11-04 | 0.003708 |
| 2025-11-05 | 0.003713 |
| 2025-11-06 | 0.003714 |
| 2025-11-07 | 0.003715 |
| 2025-11-08 | 0.003719 |
| 2025-11-09 | 0.003715 |
| 2025-11-10 | 0.003716 |
| 2025-11-11 | 0.003716 |
| 2025-11-12 | 0.003724 |
| 2025-11-13 | 0.003724 |
| 2025-11-14 | 0.00373 |
| 2025-11-15 | 0.003732 |
| 2025-11-16 | 0.003731 |
| 2025-11-17 | 0.003732 |
| 2025-11-18 | 0.003734 |
| 2025-11-19 | 0.003739 |
| 2025-11-20 | 0.003728 |
| 2025-11-21 | 0.003742 |
| 2025-11-22 | 0.003751 |
| 2025-11-23 | 0.003742 |
| 2025-11-24 | 0.003749 |
| 2025-11-25 | 0.003751 |
| 2025-11-26 | 0.003767 |
| 2025-11-27 | 0.003756 |
| 2025-11-28 | 0.003767 |
| 2025-11-29 | 0.003776 |
| 2025-11-30 | 0.003768 |
| 2025-12-01 | 0.003773 |
| 2025-12-02 | 0.003763 |
| 2025-12-03 | 0.003759 |
| 2025-12-04 | 0.003764 |
| 2025-12-05 | 0.003785 |
| 2025-12-06 | 0.003787 |
| 2025-12-07 | 0.003789 |
| 2025-12-08 | 0.003788 |
| 2025-12-09 | 0.003826 |
| 2025-12-11 | 0.003787 |
| 2025-12-12 | 0.003832 |
| 2025-12-13 | 0.003836 |
| 2025-12-14 | 0.003809 |
| 2025-12-15 | 0.003862 |
| 2025-12-16 | 0.003913 |
| 2025-12-17 | 0.003918 |
| 2025-12-18 | 0.00392 |
| 2025-12-19 | 0.003938 |
| 2025-12-20 | 0.003933 |
| 2025-12-21 | 0.003932 |
| 2025-12-22 | 0.00393 |
| 2025-12-23 | 0.003904 |
| 2025-12-24 | 0.003909 |
| 2025-12-25 | 0.003883 |
| 2025-12-26 | 0.003883 |
| 2025-12-27 | 0.00388 |
| 2025-12-28 | 0.003895 |
| 2025-12-29 | 0.003883 |
| 2025-12-30 | 0.003893 |
| 2025-12-31 | 0.003901 |
| 2026-01-01 | 0.003917 |
| 2026-01-02 | 0.00396 |
| 2026-01-03 | 0.004026 |
| 2026-01-04 | 0.00401 |
| 2026-01-05 | 0.004015 |
| 2026-01-06 | 0.004009 |
| 2026-01-07 | 0.004016 |
| 2026-01-08 | 0.004009 |
| 2026-01-09 | 0.004016 |
| 2026-01-10 | 0.004014 |
| 2026-01-11 | 0.004012 |
| 2026-01-12 | 0.003997 |
| 2026-01-13 | 0.003994 |
| 2026-01-14 | 0.003987 |
| 2026-01-15 | 0.003992 |
| 2026-01-16 | 0.003936 |
| 2026-01-17 | 0.003904 |
| 2026-01-18 | 0.003909 |
| 2026-01-19 | 0.003865 |
| 2026-01-20 | 0.003961 |
| 2026-01-21 | 0.003949 |
| 2026-01-22 | 0.003943 |
| 2026-01-23 | 0.00394 |
| 2026-01-24 | 0.003955 |
| 2026-01-25 | 0.003958 |
| 2026-01-26 | 0.003936 |
| 2026-01-27 | 0.003959 |
| 2026-01-28 | 0.003968 |
| 2026-01-29 | 0.00393 |
| 2026-01-30 | 0.003931 |
| 2026-01-31 | 0.003945 |
| 2026-02-01 | 0.003949 |
| 2026-02-02 | 0.003933 |
| 2026-02-03 | 0.003949 |
| 2026-02-04 | 0.003974 |
| 2026-02-05 | 0.003985 |
| 2026-02-06 | 0.004005 |
| 2026-02-07 | 0.004013 |
| 2026-02-08 | 0.004004 |
| 2026-02-09 | 0.004011 |
| 2026-02-10 | 0.004029 |
| 2026-02-11 | 0.004021 |
| 2026-02-12 | 0.004001 |
| 2026-02-13 | 0.004013 |
| 2026-02-14 | 0.004039 |
| 2026-02-15 | 0.004045 |
| 2026-02-16 | 0.004027 |
| 2026-02-17 | 0.004046 |
| 2026-02-18 | 0.00405 |
| 2026-02-19 | 0.004043 |
| 2026-02-20 | 0.004078 |
| 2026-02-21 | 0.004101 |
| 2026-02-22 | 0.004109 |
| 2026-02-23 | 0.004102 |
| 2026-02-24 | 0.004095 |
| 2026-02-25 | 0.004102 |
| 2026-02-26 | 0.004121 |
| 2026-02-27 | 0.004112 |
| 2026-02-28 | 0.00412 |
| 2026-03-01 | 0.004117 |
| 2026-03-02 | 0.004109 |
| 2026-03-03 | 0.004094 |
| 2026-03-04 | 0.004098 |
| 2026-03-05 | 0.004066 |
| 2026-03-06 | 0.00404 |
| 2026-03-07 | 0.004055 |
| 2026-03-08 | 0.004055 |
| 2026-03-09 | 0.00405 |
| 2026-03-10 | 0.004126 |
| 2026-03-11 | 0.004067 |
| 2026-03-12 | 0.004071 |
| 2026-03-13 | 0.00408 |
| 2026-03-14 | 0.004118 |
| 2026-03-15 | 0.004115 |
| 2026-03-16 | 0.004102 |
| 2026-03-17 | 0.004095 |
| 2026-03-18 | 0.004094 |
| 2026-03-19 | 0.004084 |
| 2026-03-20 | 0.004078 |
| 2026-03-21 | 0.004063 |
| 2026-03-22 | 0.004084 |
| 2026-03-23 | 0.004053 |
| 2026-03-24 | 0.004057 |
| 2026-03-25 | 0.004068 |
| 2026-03-26 | 0.004067 |
| 2026-03-27 | 0.004063 |
| 2026-03-28 | 0.004054 |
| 2026-03-29 | 0.004062 |
| 2026-03-30 | 0.004061 |
| 2026-03-31 | 0.004066 |
| 2026-04-01 | 0.004081 |
| 2026-04-02 | 0.004105 |
| 2026-04-03 | 0.004117 |
| 2026-04-04 | 0.004106 |
| 2026-04-05 | 0.004114 |
| 2026-04-06 | 0.004115 |
| 2026-04-07 | 0.004115 |
| 2026-04-08 | 0.004116 |
| 2026-04-09 | 0.004106 |
| 2026-04-10 | 0.004127 |
| 2026-04-11 | 0.004115 |
| 2026-04-12 | 0.004106 |
| 2026-04-13 | 0.004106 |
| 2026-04-14 | 0.004155 |
| 2026-04-15 | 0.004151 |
| 2026-04-16 | 0.004155 |
| 2026-04-17 | 0.004167 |
| 2026-04-18 | 0.004178 |
| 2026-04-19 | 0.00417 |
| 2026-04-20 | 0.00417 |
| 2026-04-21 | 0.004167 |
| 2026-04-22 | 0.004178 |
| 2026-04-23 | 0.004223 |
| 2026-04-24 | 0.004203 |
| 2026-04-25 | 0.00419 |
| 2026-04-26 | 0.00419 |
| 2026-04-27 | 0.00419 |
| 2026-04-28 | 0.004218 |
| 2026-04-29 | 0.004247 |
| 2026-04-30 | 0.004275 |
| 2026-05-01 | 0.004327 |
| 2026-05-02 | 0.004327 |
| 2026-05-03 | 0.004327 |
| 2026-05-04 | 0.004327 |
| 2026-05-05 | 0.004282 |
| 2026-05-06 | 0.004386 |
| 2026-05-07 | 0.004343 |
| 2026-05-08 | 0.004343 |
| 2026-05-09 | 0.004358 |
| 2026-05-10 | 0.004352 |
| 2026-05-11 | 0.004352 |
| 2026-05-12 | 0.004328 |
| 2026-05-14 | 0.004351 |
| 2026-05-15 | 0.004364 |
| 2026-05-16 | 0.004367 |
| 2026-05-17 | 0.004374 |
| 2026-05-18 | 0.004364 |
| 2026-05-19 | 0.00437 |
| 2026-05-20 | 0.004348 |
| 2026-05-21 | 0.004312 |
| 2026-05-23 | 0.004347 |
| 2026-05-24 | 0.004373 |
| 2026-05-25 | 0.004339 |
| 2026-05-26 | 0.004353 |
| 2026-05-27 | 0.004334 |
| 2026-05-28 | 0.004331 |
| 2026-05-29 | 0.004327 |
| 2026-05-30 | 0.004403 |
| 2026-05-31 | 0.004396 |
| 2026-06-01 | 0.004339 |
| 2026-06-02 | 0.00442 |
| 2026-06-03 | 0.004404 |
| 2026-06-04 | 0.004408 |
| 2026-06-05 | 0.004373 |
| 2026-06-06 | 0.004377 |
| 2026-06-09 | 0.004362 |
| 2026-06-10 | 0.004356 |
| 2026-06-11 | 0.004362 |
| 2026-06-12 | 0.004352 |
| 2026-06-13 | 0.004346 |
| 2026-06-14 | 0.004352 |
| 2026-06-15 | 0.00436 |
| 2026-06-16 | 0.004358 |
| 2026-06-17 | 0.004377 |
| 2026-06-18 | 0.004365 |
| 2026-06-19 | 0.004378 |
| 2026-06-20 | 0.004358 |
| 2026-06-21 | 0.00438 |
| 2026-06-22 | 0.004354 |
| 2026-06-23 | 0.004373 |
| 2026-06-24 | 0.004372 |
| 2026-06-25 | 0.004395 |
| 2026-06-26 | 0.004379 |
| 2026-06-27 | 0.004379 |
| 2026-06-28 | 0.004385 |
| 2026-06-29 | 0.00438 |
| 2026-06-30 | 0.004404 |
| 2026-07-01 | 0.004403 |
| 2026-07-02 | 0.004317 |
| 2026-07-03 | 0.0044 |
| 2026-07-04 | 0.004394 |
| 2026-07-05 | 0.004404 |
| 2026-07-06 | 0.004401 |
| 2026-07-07 | 0.00442 |
| 2026-07-08 | 0.004392 |
| 2026-07-09 | 0.004413 |
| 2026-07-10 | 0.004407 |
| 2026-07-11 | 0.004399 |
| 2026-07-12 | 0.004401 |
| 2026-07-13 | 0.004393 |
| 2026-07-14 | 0.004406 |
| 2026-07-15 | 0.004421 |
| 2026-07-16 | 0.004426 |
| 2026-07-17 | 0.004415 |
| 2026-07-18 | 0.004425 |
| 2026-07-19 | 0.004421 |
| 2026-07-20 | 0.004421 |
| 2026-07-21 | 0.004415 |
| 2026-07-22 | 0.004413 |
| 2026-07-23 | 0.004421 |
| 2026-07-24 | 0.004424 |
| 2026-07-25 | 0.004426 |
| 2026-07-26 | 0.004433 |
| 2026-07-27 | 0.00444 |
| 2026-07-28 | 0.004431 |
| 2026-07-29 | 0.004475 |
| 2026-07-30 | 0.004475 |
| 2026-07-31 | 0.004505 |
| 2026-08-01 | 0.004504 |
| 2026-08-02 | 0.004506 |
| 2026-08-03 | 0.004516 |
| 2026-08-04 | 0.00449 |
| 2026-08-05 | 0.004497 |
| 2026-08-06 | 0.004504 |
| 2026-08-07 | 0.004502 |
| 2026-08-08 | 0.004517 |
| 2026-08-09 | 0.004517 |
| 2026-08-10 | 0.004524 |
| 2026-08-11 | 0.004503 |
| 2026-08-12 | 0.004506 |
| 2026-08-13 | 0.0045 |
| 2026-08-14 | 0.004496 |
| 2026-08-15 | 0.004468 |
| 2026-08-16 | 0.004464 |
| 2026-08-17 | 0.00447 |
| 2026-08-18 | 0.004448 |
| 2026-08-20 | 0.004467 |
| 2026-08-21 | 0.004449 |
| 2026-08-22 | 0.004465 |
| 2026-08-23 | 0.004463 |
| 2026-08-24 | 0.004453 |
| 2026-08-25 | 0.004462 |
| 2026-08-26 | 0.004472 |
| 2026-08-27 | 0.004482 |
| 2026-08-28 | 0.004525 |
| 2026-08-29 | 0.004537 |
| 2026-08-30 | 0.004537 |
| 2026-08-31 | 0.004511 |
| 2026-09-01 | 0.004543 |
| 2026-09-02 | 0.004546 |
| 2026-09-03 | 0.004539 |
| 2026-09-04 | 0.004527 |
| 2026-09-05 | 0.004495 |
| 2026-09-06 | 0.004495 |
| 2026-09-07 | 0.004485 |
| 2026-09-08 | 0.00449 |
| 2026-09-09 | 0.004513 |
| 2026-09-10 | 0.004545 |
| 2026-09-11 | 0.004554 |
| 2026-09-12 | 0.004535 |
| 2026-09-13 | 0.004535 |
| 2026-09-14 | 0.00453 |
| 2026-09-15 | 0.004467 |
| 2026-09-16 | 0.004481 |
| 2026-09-17 | 0.004503 |
| 2026-09-18 | 0.004551 |
| 2026-09-19 | 0.00453 |
| 2026-09-20 | 0.004538 |
| 2026-09-21 | 0.004492 |
| 2026-09-22 | 0.004521 |
| 2026-09-23 | 0.004517 |
| 2026-09-24 | 0.004525 |
| 2026-09-25 | 0.004526 |
| 2026-09-26 | 0.004543 |
| 2026-09-27 | 0.004555 |
| 2026-09-28 | 0.00455 |
| 2026-09-30 | 0.004566 |
| 2026-10-02 | 0.004577 |
| 2026-10-03 | 0.004597 |
| 2026-10-05 | 0.004609 |
| 2026-10-06 | 0.004589 |
| 2026-10-07 | 0.004584 |
| 2026-10-08 | 0.004602 |
| 2026-10-09 | 0.004625 |
| 2026-10-10 | 0.004735 |
| 2026-10-11 | 0.004721 |
| 2026-10-12 | 0.00467 |
| 2026-10-13 | 0.004696 |
| 2026-10-14 | 0.004697 |
| 2026-10-15 | 0.004721 |
| 2026-10-16 | 0.004723 |
| 2026-10-17 | 0.004728 |
| 2026-10-18 | 0.004715 |
| 2026-10-19 | 0.004696 |
| 2026-10-20 | 0.004671 |
| 2026-10-21 | 0.004675 |
| 2026-10-22 | 0.00467 |
| 2026-10-23 | 0.004679 |
| 2026-10-24 | 0.004665 |
High
0.004735
Low
0.003115
Average
0.003765
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/HNL API questions
How do I get the PYG/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/HNL rate in rates.HNL.
How far back does PYG/HNL historical data go?
Daily PYG/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.