PYG to GYD exchange rate API
Guarani to Guyana Dollar · quoted 2026-10-31
0.03567
▲ +36.78% over 2Y
1 PYG = 0.03567 GYD · 1 GYD = 28.0355 PYG · Get this rate via the API
1 PYG buys 0.03567 GYD as of 2026-10-31, so 1 GYD buys 28.0355 PYG. Over the last 2 years, PYG/GYD traded between 0.02558 and 0.03684, averaged 0.03010 and rose 36.78%. The API holds daily PYG/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 0.026078 |
| 2024-11-01 | 0.026058 |
| 2024-11-02 | 0.026107 |
| 2024-11-03 | 0.026553 |
| 2024-11-04 | 0.026416 |
| 2024-11-05 | 0.026426 |
| 2024-11-06 | 0.026487 |
| 2024-11-07 | 0.026512 |
| 2024-11-08 | 0.026894 |
| 2024-11-09 | 0.026932 |
| 2024-11-10 | 0.026702 |
| 2024-11-11 | 0.026804 |
| 2024-11-12 | 0.026688 |
| 2024-11-13 | 0.026702 |
| 2024-11-14 | 0.026688 |
| 2024-11-15 | 0.026683 |
| 2024-11-16 | 0.02683 |
| 2024-11-17 | 0.026743 |
| 2024-11-18 | 0.026761 |
| 2024-11-19 | 0.026758 |
| 2024-11-20 | 0.02677 |
| 2024-11-21 | 0.026739 |
| 2024-11-22 | 0.026737 |
| 2024-11-23 | 0.026772 |
| 2024-11-24 | 0.026737 |
| 2024-11-25 | 0.026725 |
| 2024-11-26 | 0.026704 |
| 2024-11-27 | 0.026752 |
| 2024-11-28 | 0.026762 |
| 2024-11-29 | 0.02676 |
| 2024-11-30 | 0.02682 |
| 2024-12-01 | 0.026727 |
| 2024-12-02 | 0.026743 |
| 2024-12-03 | 0.026744 |
| 2024-12-04 | 0.026734 |
| 2024-12-05 | 0.026759 |
| 2024-12-06 | 0.026741 |
| 2024-12-07 | 0.026779 |
| 2024-12-08 | 0.026544 |
| 2024-12-09 | 0.02667 |
| 2024-12-10 | 0.026679 |
| 2024-12-11 | 0.026704 |
| 2024-12-12 | 0.026682 |
| 2024-12-13 | 0.026685 |
| 2024-12-14 | 0.026744 |
| 2024-12-15 | 0.026581 |
| 2024-12-16 | 0.026674 |
| 2024-12-17 | 0.026706 |
| 2024-12-18 | 0.026698 |
| 2024-12-19 | 0.026679 |
| 2024-12-20 | 0.0267 |
| 2024-12-21 | 0.02677 |
| 2024-12-22 | 0.026729 |
| 2024-12-23 | 0.026717 |
| 2024-12-24 | 0.02667 |
| 2024-12-25 | 0.026764 |
| 2024-12-26 | 0.026806 |
| 2024-12-27 | 0.026757 |
| 2024-12-28 | 0.026834 |
| 2024-12-29 | 0.026727 |
| 2024-12-30 | 0.026799 |
| 2024-12-31 | 0.026759 |
| 2025-01-01 | 0.026786 |
| 2025-01-02 | 0.026742 |
| 2025-01-03 | 0.026769 |
| 2025-01-04 | 0.026798 |
| 2025-01-05 | 0.026525 |
| 2025-01-06 | 0.026727 |
| 2025-01-07 | 0.026711 |
| 2025-01-08 | 0.026709 |
| 2025-01-09 | 0.026634 |
| 2025-01-10 | 0.026519 |
| 2025-01-11 | 0.026522 |
| 2025-01-12 | 0.026515 |
| 2025-01-13 | 0.026478 |
| 2025-01-14 | 0.026479 |
| 2025-01-15 | 0.026517 |
| 2025-01-16 | 0.026521 |
| 2025-01-17 | 0.026533 |
| 2025-01-18 | 0.026543 |
| 2025-01-19 | 0.026346 |
| 2025-01-20 | 0.026478 |
| 2025-01-21 | 0.026466 |
| 2025-01-22 | 0.026476 |
| 2025-01-23 | 0.026473 |
| 2025-01-24 | 0.026456 |
| 2025-01-25 | 0.026478 |
| 2025-01-26 | 0.026317 |
| 2025-01-27 | 0.0264 |
| 2025-01-28 | 0.026387 |
| 2025-01-29 | 0.026379 |
| 2025-01-30 | 0.026391 |
| 2025-01-31 | 0.026385 |
| 2025-02-01 | 0.026536 |
| 2025-02-02 | 0.026361 |
| 2025-02-03 | 0.026489 |
| 2025-02-04 | 0.026483 |
| 2025-02-05 | 0.026493 |
| 2025-02-06 | 0.026474 |
| 2025-02-07 | 0.026541 |
| 2025-02-08 | 0.026617 |
| 2025-02-09 | 0.02648 |
| 2025-02-10 | 0.026533 |
| 2025-02-11 | 0.026526 |
| 2025-02-12 | 0.026511 |
| 2025-02-13 | 0.026502 |
| 2025-02-14 | 0.026558 |
| 2025-02-15 | 0.026632 |
| 2025-02-16 | 0.026345 |
| 2025-02-17 | 0.026524 |
| 2025-02-18 | 0.026534 |
| 2025-02-19 | 0.026539 |
| 2025-02-20 | 0.026459 |
| 2025-02-21 | 0.026469 |
| 2025-02-22 | 0.026482 |
| 2025-02-23 | 0.026357 |
| 2025-02-24 | 0.026517 |
| 2025-02-25 | 0.02656 |
| 2025-02-26 | 0.026446 |
| 2025-02-27 | 0.026458 |
| 2025-02-28 | 0.026458 |
| 2025-03-01 | 0.026489 |
| 2025-03-02 | 0.026319 |
| 2025-03-03 | 0.026496 |
| 2025-03-04 | 0.026387 |
| 2025-03-05 | 0.02637 |
| 2025-03-06 | 0.026364 |
| 2025-03-07 | 0.026347 |
| 2025-03-08 | 0.026384 |
| 2025-03-09 | 0.026421 |
| 2025-03-10 | 0.026341 |
| 2025-03-11 | 0.02635 |
| 2025-03-12 | 0.026363 |
| 2025-03-13 | 0.02637 |
| 2025-03-14 | 0.026401 |
| 2025-03-15 | 0.026363 |
| 2025-03-16 | 0.02635 |
| 2025-03-17 | 0.026376 |
| 2025-03-18 | 0.026393 |
| 2025-03-19 | 0.026329 |
| 2025-03-20 | 0.026414 |
| 2025-03-21 | 0.026382 |
| 2025-03-22 | 0.026277 |
| 2025-03-23 | 0.026243 |
| 2025-03-25 | 0.026302 |
| 2025-03-26 | 0.026203 |
| 2025-03-27 | 0.026257 |
| 2025-03-28 | 0.026174 |
| 2025-03-29 | 0.026033 |
| 2025-03-30 | 0.026138 |
| 2025-03-31 | 0.026145 |
| 2025-04-01 | 0.026412 |
| 2025-04-02 | 0.02644 |
| 2025-04-03 | 0.026196 |
| 2025-04-04 | 0.026312 |
| 2025-04-05 | 0.026217 |
| 2025-04-06 | 0.026096 |
| 2025-04-07 | 0.026223 |
| 2025-04-08 | 0.026167 |
| 2025-04-09 | 0.025909 |
| 2025-04-10 | 0.026218 |
| 2025-04-11 | 0.025576 |
| 2025-04-12 | 0.02621 |
| 2025-04-13 | 0.026227 |
| 2025-04-14 | 0.026154 |
| 2025-04-15 | 0.026184 |
| 2025-04-16 | 0.02622 |
| 2025-04-17 | 0.026215 |
| 2025-04-18 | 0.026167 |
| 2025-04-19 | 0.026173 |
| 2025-04-20 | 0.026122 |
| 2025-04-21 | 0.026222 |
| 2025-04-22 | 0.026218 |
| 2025-04-23 | 0.026421 |
| 2025-04-24 | 0.026265 |
| 2025-04-25 | 0.026186 |
| 2025-04-26 | 0.026128 |
| 2025-04-27 | 0.026087 |
| 2025-04-28 | 0.026147 |
| 2025-04-29 | 0.026174 |
| 2025-04-30 | 0.026191 |
| 2025-05-01 | 0.026268 |
| 2025-05-02 | 0.026274 |
| 2025-05-03 | 0.026149 |
| 2025-05-04 | 0.026081 |
| 2025-05-05 | 0.026076 |
| 2025-05-06 | 0.026053 |
| 2025-05-08 | 0.026096 |
| 2025-05-09 | 0.026159 |
| 2025-05-10 | 0.026104 |
| 2025-05-11 | 0.026085 |
| 2025-05-12 | 0.026167 |
| 2025-05-13 | 0.026106 |
| 2025-05-14 | 0.026188 |
| 2025-05-15 | 0.026242 |
| 2025-05-17 | 0.026168 |
| 2025-05-18 | 0.026112 |
| 2025-05-19 | 0.026141 |
| 2025-05-20 | 0.026249 |
| 2025-05-21 | 0.026229 |
| 2025-05-22 | 0.026299 |
| 2025-05-23 | 0.026203 |
| 2025-05-24 | 0.026218 |
| 2025-05-25 | 0.026197 |
| 2025-05-26 | 0.026211 |
| 2025-05-27 | 0.026243 |
| 2025-05-28 | 0.026221 |
| 2025-05-29 | 0.026224 |
| 2025-05-30 | 0.026179 |
| 2025-05-31 | 0.02626 |
| 2025-06-01 | 0.026134 |
| 2025-06-02 | 0.026182 |
| 2025-06-03 | 0.026148 |
| 2025-06-04 | 0.026176 |
| 2025-06-05 | 0.026231 |
| 2025-06-06 | 0.026215 |
| 2025-06-07 | 0.026227 |
| 2025-06-08 | 0.026289 |
| 2025-06-09 | 0.026249 |
| 2025-06-10 | 0.026297 |
| 2025-06-11 | 0.026322 |
| 2025-06-12 | 0.026106 |
| 2025-06-13 | 0.026258 |
| 2025-06-14 | 0.02618 |
| 2025-06-15 | 0.026143 |
| 2025-06-16 | 0.026242 |
| 2025-06-17 | 0.026258 |
| 2025-06-18 | 0.026209 |
| 2025-06-19 | 0.026202 |
| 2025-06-20 | 0.026202 |
| 2025-06-21 | 0.026219 |
| 2025-06-22 | 0.026122 |
| 2025-06-23 | 0.026259 |
| 2025-06-24 | 0.025964 |
| 2025-06-25 | 0.026179 |
| 2025-06-26 | 0.02603 |
| 2025-06-27 | 0.02623 |
| 2025-06-28 | 0.026257 |
| 2025-06-29 | 0.026319 |
| 2025-06-30 | 0.026265 |
| 2025-07-01 | 0.026252 |
| 2025-07-02 | 0.026259 |
| 2025-07-03 | 0.026248 |
| 2025-07-04 | 0.026258 |
| 2025-07-05 | 0.026238 |
| 2025-07-06 | 0.026231 |
| 2025-07-07 | 0.026233 |
| 2025-07-08 | 0.026259 |
| 2025-07-09 | 0.026249 |
| 2025-07-10 | 0.026151 |
| 2025-07-11 | 0.026289 |
| 2025-07-12 | 0.027001 |
| 2025-07-13 | 0.027331 |
| 2025-07-14 | 0.026498 |
| 2025-07-15 | 0.027018 |
| 2025-07-16 | 0.027115 |
| 2025-07-17 | 0.027127 |
| 2025-07-18 | 0.026942 |
| 2025-07-19 | 0.026984 |
| 2025-07-20 | 0.027369 |
| 2025-07-21 | 0.027077 |
| 2025-07-22 | 0.026973 |
| 2025-07-23 | 0.026899 |
| 2025-07-24 | 0.027049 |
| 2025-07-25 | 0.026928 |
| 2025-07-26 | 0.0279 |
| 2025-07-27 | 0.028025 |
| 2025-07-28 | 0.027061 |
| 2025-07-29 | 0.027527 |
| 2025-07-30 | 0.027515 |
| 2025-07-31 | 0.027547 |
| 2025-08-01 | 0.027491 |
| 2025-08-02 | 0.027949 |
| 2025-08-03 | 0.028044 |
| 2025-08-04 | 0.026618 |
| 2025-08-05 | 0.028241 |
| 2025-08-06 | 0.028336 |
| 2025-08-07 | 0.028193 |
| 2025-08-08 | 0.028255 |
| 2025-08-09 | 0.027986 |
| 2025-08-10 | 0.027966 |
| 2025-08-11 | 0.027901 |
| 2025-08-12 | 0.027904 |
| 2025-08-13 | 0.027895 |
| 2025-08-14 | 0.027905 |
| 2025-08-15 | 0.027857 |
| 2025-08-16 | 0.027875 |
| 2025-08-17 | 0.027818 |
| 2025-08-18 | 0.027922 |
| 2025-08-19 | 0.028144 |
| 2025-08-20 | 0.028319 |
| 2025-08-21 | 0.028901 |
| 2025-08-22 | 0.028905 |
| 2025-08-23 | 0.028884 |
| 2025-08-24 | 0.028831 |
| 2025-08-25 | 0.028634 |
| 2025-08-26 | 0.028829 |
| 2025-08-27 | 0.028883 |
| 2025-08-28 | 0.028921 |
| 2025-08-29 | 0.028886 |
| 2025-08-30 | 0.028891 |
| 2025-08-31 | 0.028865 |
| 2025-09-01 | 0.028926 |
| 2025-09-02 | 0.028973 |
| 2025-09-03 | 0.028981 |
| 2025-09-04 | 0.028958 |
| 2025-09-05 | 0.028993 |
| 2025-09-06 | 0.029003 |
| 2025-09-07 | 0.028997 |
| 2025-09-08 | 0.029045 |
| 2025-09-09 | 0.029096 |
| 2025-09-10 | 0.029212 |
| 2025-09-11 | 0.029189 |
| 2025-09-13 | 0.029205 |
| 2025-09-14 | 0.029241 |
| 2025-09-15 | 0.029283 |
| 2025-09-16 | 0.029274 |
| 2025-09-17 | 0.029324 |
| 2025-09-18 | 0.02935 |
| 2025-09-19 | 0.029387 |
| 2025-09-20 | 0.029436 |
| 2025-09-21 | 0.029404 |
| 2025-09-22 | 0.029347 |
| 2025-09-23 | 0.029392 |
| 2025-09-24 | 0.029424 |
| 2025-09-25 | 0.029438 |
| 2025-09-26 | 0.029514 |
| 2025-09-27 | 0.029469 |
| 2025-09-28 | 0.029598 |
| 2025-09-29 | 0.029526 |
| 2025-09-30 | 0.029519 |
| 2025-10-01 | 0.02952 |
| 2025-10-02 | 0.029539 |
| 2025-10-03 | 0.02952 |
| 2025-10-04 | 0.02954 |
| 2025-10-05 | 0.029532 |
| 2025-10-06 | 0.029751 |
| 2025-10-07 | 0.029873 |
| 2025-10-08 | 0.029899 |
| 2025-10-09 | 0.029923 |
| 2025-10-10 | 0.029967 |
| 2025-10-11 | 0.029815 |
| 2025-10-12 | 0.029905 |
| 2025-10-13 | 0.029839 |
| 2025-10-14 | 0.02974 |
| 2025-10-15 | 0.029657 |
| 2025-10-16 | 0.029686 |
| 2025-10-17 | 0.029582 |
| 2025-10-18 | 0.029744 |
| 2025-10-19 | 0.029728 |
| 2025-10-20 | 0.029727 |
| 2025-10-21 | 0.029556 |
| 2025-10-22 | 0.029506 |
| 2025-10-23 | 0.029523 |
| 2025-10-24 | 0.029523 |
| 2025-10-25 | 0.029619 |
| 2025-10-26 | 0.029593 |
| 2025-10-27 | 0.029561 |
| 2025-10-28 | 0.029538 |
| 2025-10-29 | 0.02953 |
| 2025-10-30 | 0.029471 |
| 2025-10-31 | 0.029509 |
| 2025-11-01 | 0.029552 |
| 2025-11-02 | 0.029531 |
| 2025-11-03 | 0.029423 |
| 2025-11-04 | 0.029472 |
| 2025-11-05 | 0.029508 |
| 2025-11-06 | 0.029513 |
| 2025-11-07 | 0.029515 |
| 2025-11-08 | 0.029567 |
| 2025-11-09 | 0.029547 |
| 2025-11-10 | 0.029547 |
| 2025-11-11 | 0.029544 |
| 2025-11-12 | 0.029616 |
| 2025-11-13 | 0.029611 |
| 2025-11-14 | 0.029654 |
| 2025-11-15 | 0.029621 |
| 2025-11-16 | 0.029687 |
| 2025-11-17 | 0.029672 |
| 2025-11-18 | 0.0297 |
| 2025-11-19 | 0.029715 |
| 2025-11-20 | 0.029712 |
| 2025-11-21 | 0.029756 |
| 2025-11-22 | 0.029764 |
| 2025-11-23 | 0.029754 |
| 2025-11-24 | 0.029804 |
| 2025-11-25 | 0.02982 |
| 2025-11-26 | 0.029868 |
| 2025-11-27 | 0.029929 |
| 2025-11-28 | 0.029952 |
| 2025-11-29 | 0.029909 |
| 2025-11-30 | 0.029946 |
| 2025-12-01 | 0.029945 |
| 2025-12-02 | 0.029877 |
| 2025-12-03 | 0.029884 |
| 2025-12-04 | 0.029933 |
| 2025-12-05 | 0.030092 |
| 2025-12-06 | 0.030066 |
| 2025-12-07 | 0.030095 |
| 2025-12-08 | 0.030113 |
| 2025-12-09 | 0.030398 |
| 2025-12-11 | 0.029989 |
| 2025-12-12 | 0.030448 |
| 2025-12-13 | 0.030454 |
| 2025-12-14 | 0.030243 |
| 2025-12-15 | 0.030651 |
| 2025-12-16 | 0.031073 |
| 2025-12-17 | 0.031137 |
| 2025-12-18 | 0.031134 |
| 2025-12-19 | 0.031276 |
| 2025-12-20 | 0.031148 |
| 2025-12-21 | 0.031181 |
| 2025-12-22 | 0.031216 |
| 2025-12-23 | 0.030934 |
| 2025-12-24 | 0.031011 |
| 2025-12-25 | 0.030823 |
| 2025-12-26 | 0.030825 |
| 2025-12-27 | 0.030725 |
| 2025-12-28 | 0.030881 |
| 2025-12-29 | 0.030817 |
| 2025-12-30 | 0.030861 |
| 2025-12-31 | 0.030958 |
| 2026-01-01 | 0.031017 |
| 2026-01-02 | 0.03142 |
| 2026-01-03 | 0.031867 |
| 2026-01-04 | 0.031796 |
| 2026-01-05 | 0.031902 |
| 2026-01-06 | 0.031683 |
| 2026-01-07 | 0.03186 |
| 2026-01-08 | 0.031827 |
| 2026-01-09 | 0.03189 |
| 2026-01-10 | 0.03175 |
| 2026-01-11 | 0.031756 |
| 2026-01-12 | 0.031617 |
| 2026-01-13 | 0.031637 |
| 2026-01-14 | 0.031631 |
| 2026-01-15 | 0.031597 |
| 2026-01-16 | 0.031193 |
| 2026-01-17 | 0.030852 |
| 2026-01-18 | 0.030934 |
| 2026-01-19 | 0.030647 |
| 2026-01-20 | 0.031402 |
| 2026-01-21 | 0.031318 |
| 2026-01-22 | 0.03134 |
| 2026-01-23 | 0.031217 |
| 2026-01-24 | 0.031236 |
| 2026-01-25 | 0.031318 |
| 2026-01-26 | 0.031032 |
| 2026-01-27 | 0.031375 |
| 2026-01-28 | 0.031332 |
| 2026-01-29 | 0.031174 |
| 2026-01-30 | 0.03122 |
| 2026-01-31 | 0.03174 |
| 2026-02-01 | 0.031211 |
| 2026-02-02 | 0.031245 |
| 2026-02-03 | 0.031363 |
| 2026-02-04 | 0.031428 |
| 2026-02-05 | 0.03157 |
| 2026-02-06 | 0.031703 |
| 2026-02-07 | 0.031589 |
| 2026-02-08 | 0.031633 |
| 2026-02-09 | 0.03166 |
| 2026-02-10 | 0.03177 |
| 2026-02-11 | 0.031762 |
| 2026-02-12 | 0.03168 |
| 2026-02-13 | 0.031793 |
| 2026-02-14 | 0.031828 |
| 2026-02-15 | 0.031909 |
| 2026-02-16 | 0.031881 |
| 2026-02-17 | 0.032029 |
| 2026-02-18 | 0.032004 |
| 2026-02-19 | 0.032036 |
| 2026-02-20 | 0.032231 |
| 2026-02-21 | 0.032303 |
| 2026-02-22 | 0.032395 |
| 2026-02-23 | 0.032359 |
| 2026-02-24 | 0.032354 |
| 2026-02-25 | 0.032423 |
| 2026-02-26 | 0.032471 |
| 2026-02-27 | 0.032463 |
| 2026-02-28 | 0.032432 |
| 2026-03-01 | 0.03249 |
| 2026-03-02 | 0.032454 |
| 2026-03-03 | 0.032388 |
| 2026-03-04 | 0.03239 |
| 2026-03-05 | 0.032152 |
| 2026-03-06 | 0.03194 |
| 2026-03-07 | 0.031932 |
| 2026-03-08 | 0.031984 |
| 2026-03-09 | 0.031842 |
| 2026-03-10 | 0.03263 |
| 2026-03-11 | 0.032126 |
| 2026-03-12 | 0.03229 |
| 2026-03-13 | 0.032307 |
| 2026-03-14 | 0.03244 |
| 2026-03-15 | 0.032456 |
| 2026-03-16 | 0.03243 |
| 2026-03-17 | 0.032286 |
| 2026-03-18 | 0.032276 |
| 2026-03-19 | 0.032394 |
| 2026-03-20 | 0.032014 |
| 2026-03-21 | 0.032003 |
| 2026-03-22 | 0.032205 |
| 2026-03-23 | 0.032063 |
| 2026-03-24 | 0.032071 |
| 2026-03-25 | 0.032057 |
| 2026-03-26 | 0.032147 |
| 2026-03-27 | 0.031998 |
| 2026-03-28 | 0.032017 |
| 2026-03-29 | 0.032016 |
| 2026-03-30 | 0.032002 |
| 2026-03-31 | 0.032045 |
| 2026-04-01 | 0.032134 |
| 2026-04-02 | 0.032242 |
| 2026-04-03 | 0.032373 |
| 2026-04-04 | 0.032222 |
| 2026-04-05 | 0.032367 |
| 2026-04-06 | 0.032348 |
| 2026-04-07 | 0.032377 |
| 2026-04-08 | 0.032165 |
| 2026-04-09 | 0.032252 |
| 2026-04-10 | 0.032384 |
| 2026-04-11 | 0.032345 |
| 2026-04-12 | 0.032349 |
| 2026-04-13 | 0.032349 |
| 2026-04-14 | 0.032631 |
| 2026-04-15 | 0.032699 |
| 2026-04-16 | 0.032734 |
| 2026-04-17 | 0.032821 |
| 2026-04-18 | 0.03284 |
| 2026-04-19 | 0.03284 |
| 2026-04-20 | 0.032839 |
| 2026-04-21 | 0.032813 |
| 2026-04-22 | 0.032854 |
| 2026-04-23 | 0.033262 |
| 2026-04-24 | 0.033044 |
| 2026-04-25 | 0.03304 |
| 2026-04-26 | 0.032994 |
| 2026-04-27 | 0.032994 |
| 2026-04-28 | 0.033209 |
| 2026-04-29 | 0.033375 |
| 2026-04-30 | 0.033627 |
| 2026-05-01 | 0.034015 |
| 2026-05-02 | 0.034015 |
| 2026-05-03 | 0.034015 |
| 2026-05-04 | 0.034015 |
| 2026-05-05 | 0.033651 |
| 2026-05-06 | 0.034527 |
| 2026-05-07 | 0.034069 |
| 2026-05-08 | 0.034183 |
| 2026-05-09 | 0.034255 |
| 2026-05-10 | 0.034252 |
| 2026-05-11 | 0.034252 |
| 2026-05-12 | 0.034042 |
| 2026-05-14 | 0.034227 |
| 2026-05-15 | 0.034181 |
| 2026-05-16 | 0.034294 |
| 2026-05-17 | 0.034327 |
| 2026-05-18 | 0.034331 |
| 2026-05-19 | 0.034362 |
| 2026-05-20 | 0.034206 |
| 2026-05-21 | 0.033912 |
| 2026-05-23 | 0.034123 |
| 2026-05-24 | 0.034319 |
| 2026-05-25 | 0.034149 |
| 2026-05-26 | 0.034239 |
| 2026-05-27 | 0.034071 |
| 2026-05-28 | 0.034109 |
| 2026-05-29 | 0.033948 |
| 2026-05-30 | 0.034582 |
| 2026-05-31 | 0.034488 |
| 2026-06-01 | 0.03411 |
| 2026-06-02 | 0.034758 |
| 2026-06-03 | 0.034635 |
| 2026-06-04 | 0.034624 |
| 2026-06-05 | 0.034396 |
| 2026-06-06 | 0.034336 |
| 2026-06-09 | 0.034142 |
| 2026-06-10 | 0.034075 |
| 2026-06-11 | 0.034126 |
| 2026-06-12 | 0.033949 |
| 2026-06-13 | 0.034013 |
| 2026-06-14 | 0.034116 |
| 2026-06-15 | 0.034113 |
| 2026-06-16 | 0.034144 |
| 2026-06-17 | 0.034251 |
| 2026-06-18 | 0.034194 |
| 2026-06-19 | 0.034301 |
| 2026-06-20 | 0.03407 |
| 2026-06-21 | 0.034306 |
| 2026-06-22 | 0.034037 |
| 2026-06-23 | 0.034243 |
| 2026-06-24 | 0.034309 |
| 2026-06-25 | 0.03428 |
| 2026-06-26 | 0.034189 |
| 2026-06-27 | 0.034193 |
| 2026-06-28 | 0.034305 |
| 2026-06-29 | 0.034289 |
| 2026-06-30 | 0.034411 |
| 2026-07-01 | 0.034416 |
| 2026-07-02 | 0.034415 |
| 2026-07-03 | 0.034435 |
| 2026-07-04 | 0.03431 |
| 2026-07-05 | 0.034414 |
| 2026-07-06 | 0.034411 |
| 2026-07-07 | 0.034514 |
| 2026-07-08 | 0.034364 |
| 2026-07-09 | 0.034463 |
| 2026-07-10 | 0.034408 |
| 2026-07-11 | 0.034307 |
| 2026-07-12 | 0.034384 |
| 2026-07-13 | 0.03437 |
| 2026-07-14 | 0.034439 |
| 2026-07-15 | 0.034465 |
| 2026-07-16 | 0.034521 |
| 2026-07-17 | 0.034515 |
| 2026-07-18 | 0.034485 |
| 2026-07-19 | 0.034519 |
| 2026-07-20 | 0.034537 |
| 2026-07-21 | 0.034493 |
| 2026-07-22 | 0.034478 |
| 2026-07-23 | 0.034536 |
| 2026-07-24 | 0.034519 |
| 2026-07-25 | 0.034514 |
| 2026-07-26 | 0.034576 |
| 2026-07-27 | 0.034647 |
| 2026-07-28 | 0.034586 |
| 2026-07-29 | 0.034809 |
| 2026-07-30 | 0.03481 |
| 2026-07-31 | 0.035004 |
| 2026-08-01 | 0.035034 |
| 2026-08-02 | 0.035152 |
| 2026-08-03 | 0.035182 |
| 2026-08-04 | 0.035113 |
| 2026-08-05 | 0.035112 |
| 2026-08-06 | 0.035088 |
| 2026-08-07 | 0.035179 |
| 2026-08-08 | 0.035132 |
| 2026-08-09 | 0.035216 |
| 2026-08-10 | 0.035187 |
| 2026-08-11 | 0.035186 |
| 2026-08-12 | 0.035169 |
| 2026-08-13 | 0.035078 |
| 2026-08-14 | 0.035061 |
| 2026-08-15 | 0.034797 |
| 2026-08-16 | 0.034741 |
| 2026-08-17 | 0.034849 |
| 2026-08-18 | 0.034726 |
| 2026-08-20 | 0.034762 |
| 2026-08-21 | 0.034726 |
| 2026-08-22 | 0.034688 |
| 2026-08-23 | 0.034754 |
| 2026-08-24 | 0.034722 |
| 2026-08-25 | 0.034799 |
| 2026-08-26 | 0.034874 |
| 2026-08-27 | 0.034957 |
| 2026-08-28 | 0.035236 |
| 2026-08-29 | 0.035336 |
| 2026-08-30 | 0.035315 |
| 2026-08-31 | 0.035316 |
| 2026-09-01 | 0.03535 |
| 2026-09-02 | 0.035431 |
| 2026-09-03 | 0.035372 |
| 2026-09-04 | 0.035178 |
| 2026-09-05 | 0.034918 |
| 2026-09-06 | 0.034993 |
| 2026-09-07 | 0.034962 |
| 2026-09-08 | 0.035002 |
| 2026-09-09 | 0.03515 |
| 2026-09-10 | 0.035442 |
| 2026-09-11 | 0.03555 |
| 2026-09-12 | 0.035273 |
| 2026-09-13 | 0.03524 |
| 2026-09-14 | 0.035326 |
| 2026-09-15 | 0.034758 |
| 2026-09-16 | 0.034874 |
| 2026-09-17 | 0.035247 |
| 2026-09-18 | 0.035362 |
| 2026-09-19 | 0.035174 |
| 2026-09-20 | 0.035314 |
| 2026-09-21 | 0.034967 |
| 2026-09-22 | 0.035206 |
| 2026-09-23 | 0.035225 |
| 2026-09-24 | 0.035348 |
| 2026-09-25 | 0.035284 |
| 2026-09-26 | 0.035255 |
| 2026-09-27 | 0.035416 |
| 2026-09-28 | 0.035505 |
| 2026-09-30 | 0.035617 |
| 2026-10-02 | 0.035857 |
| 2026-10-03 | 0.035668 |
| 2026-10-05 | 0.035801 |
| 2026-10-06 | 0.035732 |
| 2026-10-07 | 0.035714 |
| 2026-10-08 | 0.035848 |
| 2026-10-09 | 0.035968 |
| 2026-10-10 | 0.036839 |
| 2026-10-11 | 0.036659 |
| 2026-10-12 | 0.036375 |
| 2026-10-13 | 0.036566 |
| 2026-10-14 | 0.03653 |
| 2026-10-15 | 0.036657 |
| 2026-10-16 | 0.036719 |
| 2026-10-17 | 0.036652 |
| 2026-10-18 | 0.03659 |
| 2026-10-19 | 0.036662 |
| 2026-10-20 | 0.036409 |
| 2026-10-21 | 0.036376 |
| 2026-10-22 | 0.036396 |
| 2026-10-23 | 0.036456 |
| 2026-10-24 | 0.036167 |
| 2026-10-25 | 0.036273 |
| 2026-10-26 | 0.036258 |
| 2026-10-27 | 0.036436 |
| 2026-10-28 | 0.036394 |
| 2026-10-29 | 0.036243 |
| 2026-10-30 | 0.036312 |
| 2026-10-31 | 0.035669 |
High
0.03684
Low
0.02558
Average
0.03010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/GYD API questions
How do I get the PYG/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/GYD rate in rates.GYD.
How far back does PYG/GYD historical data go?
Daily PYG/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.