PYG to GMD exchange rate API
Guarani to Dalasi · quoted 2026-10-24
0.01279
▲ +44.99% over 2Y
1 PYG = 0.01279 GMD · 1 GMD = 78.2044 PYG · Get this rate via the API
1 PYG buys 0.01279 GMD as of 2026-10-24, so 1 GMD buys 78.2044 PYG. Over the last 2 years, PYG/GMD traded between 0.008681 and 0.01307, averaged 0.01048 and rose 44.99%. The API holds daily PYG/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 0.008819 |
| 2024-10-25 | 0.008847 |
| 2024-10-26 | 0.008803 |
| 2024-10-27 | 0.008738 |
| 2024-10-28 | 0.008826 |
| 2024-10-29 | 0.008791 |
| 2024-10-30 | 0.008849 |
| 2024-10-31 | 0.008825 |
| 2024-11-01 | 0.008787 |
| 2024-11-02 | 0.008681 |
| 2024-11-03 | 0.00907 |
| 2024-11-04 | 0.008907 |
| 2024-11-05 | 0.009036 |
| 2024-11-06 | 0.009056 |
| 2024-11-07 | 0.009074 |
| 2024-11-08 | 0.009214 |
| 2024-11-09 | 0.009201 |
| 2024-11-10 | 0.009135 |
| 2024-11-11 | 0.009141 |
| 2024-11-12 | 0.009103 |
| 2024-11-13 | 0.009121 |
| 2024-11-14 | 0.009091 |
| 2024-11-15 | 0.00909 |
| 2024-11-16 | 0.009088 |
| 2024-11-17 | 0.009085 |
| 2024-11-18 | 0.00912 |
| 2024-11-19 | 0.009122 |
| 2024-11-20 | 0.009156 |
| 2024-11-21 | 0.009146 |
| 2024-11-22 | 0.009143 |
| 2024-11-23 | 0.009091 |
| 2024-11-24 | 0.009083 |
| 2024-11-25 | 0.009128 |
| 2024-11-26 | 0.009117 |
| 2024-11-27 | 0.009138 |
| 2024-11-28 | 0.009152 |
| 2024-11-29 | 0.009145 |
| 2024-11-30 | 0.009103 |
| 2024-12-01 | 0.00908 |
| 2024-12-02 | 0.009156 |
| 2024-12-03 | 0.009159 |
| 2024-12-04 | 0.009192 |
| 2024-12-05 | 0.009199 |
| 2024-12-06 | 0.009184 |
| 2024-12-07 | 0.009093 |
| 2024-12-08 | 0.009026 |
| 2024-12-09 | 0.009128 |
| 2024-12-10 | 0.009167 |
| 2024-12-11 | 0.009231 |
| 2024-12-12 | 0.009224 |
| 2024-12-13 | 0.009232 |
| 2024-12-14 | 0.0092 |
| 2024-12-15 | 0.009156 |
| 2024-12-16 | 0.009245 |
| 2024-12-17 | 0.009257 |
| 2024-12-18 | 0.009251 |
| 2024-12-19 | 0.009241 |
| 2024-12-20 | 0.009253 |
| 2024-12-21 | 0.009216 |
| 2024-12-22 | 0.009207 |
| 2024-12-23 | 0.009258 |
| 2024-12-24 | 0.009249 |
| 2024-12-25 | 0.009284 |
| 2024-12-26 | 0.009297 |
| 2024-12-27 | 0.009283 |
| 2024-12-28 | 0.009251 |
| 2024-12-29 | 0.009206 |
| 2024-12-30 | 0.009283 |
| 2024-12-31 | 0.009261 |
| 2025-01-01 | 0.009262 |
| 2025-01-02 | 0.009253 |
| 2025-01-03 | 0.009295 |
| 2025-01-04 | 0.009275 |
| 2025-01-05 | 0.009201 |
| 2025-01-06 | 0.009281 |
| 2025-01-07 | 0.009259 |
| 2025-01-08 | 0.009249 |
| 2025-01-09 | 0.00916 |
| 2025-01-10 | 0.009144 |
| 2025-01-11 | 0.009059 |
| 2025-01-12 | 0.009071 |
| 2025-01-13 | 0.009131 |
| 2025-01-14 | 0.009117 |
| 2025-01-15 | 0.009157 |
| 2025-01-16 | 0.009154 |
| 2025-01-17 | 0.009149 |
| 2025-01-18 | 0.009084 |
| 2025-01-19 | 0.009149 |
| 2025-01-20 | 0.009072 |
| 2025-01-21 | 0.009133 |
| 2025-01-22 | 0.009157 |
| 2025-01-23 | 0.009168 |
| 2025-01-24 | 0.009162 |
| 2025-01-25 | 0.00918 |
| 2025-01-26 | 0.009134 |
| 2025-01-27 | 0.009183 |
| 2025-01-28 | 0.009148 |
| 2025-01-29 | 0.009149 |
| 2025-01-30 | 0.009157 |
| 2025-01-31 | 0.009157 |
| 2025-02-01 | 0.009191 |
| 2025-02-02 | 0.009144 |
| 2025-02-03 | 0.00919 |
| 2025-02-04 | 0.009188 |
| 2025-02-05 | 0.009163 |
| 2025-02-06 | 0.009154 |
| 2025-02-07 | 0.009163 |
| 2025-02-08 | 0.009157 |
| 2025-02-09 | 0.009025 |
| 2025-02-10 | 0.009113 |
| 2025-02-11 | 0.00912 |
| 2025-02-12 | 0.009124 |
| 2025-02-13 | 0.009083 |
| 2025-02-14 | 0.009129 |
| 2025-02-15 | 0.009084 |
| 2025-02-16 | 0.009076 |
| 2025-02-17 | 0.009171 |
| 2025-02-18 | 0.009181 |
| 2025-02-19 | 0.009207 |
| 2025-02-20 | 0.009142 |
| 2025-02-21 | 0.009125 |
| 2025-02-22 | 0.009124 |
| 2025-02-23 | 0.00908 |
| 2025-02-24 | 0.009155 |
| 2025-02-25 | 0.009169 |
| 2025-02-26 | 0.009044 |
| 2025-02-27 | 0.009135 |
| 2025-02-28 | 0.009139 |
| 2025-03-01 | 0.009056 |
| 2025-03-02 | 0.009004 |
| 2025-03-03 | 0.009135 |
| 2025-03-04 | 0.009107 |
| 2025-03-05 | 0.009101 |
| 2025-03-06 | 0.009112 |
| 2025-03-07 | 0.009105 |
| 2025-03-08 | 0.009035 |
| 2025-03-09 | 0.009019 |
| 2025-03-10 | 0.009079 |
| 2025-03-11 | 0.009081 |
| 2025-03-12 | 0.0091 |
| 2025-03-13 | 0.009097 |
| 2025-03-14 | 0.009095 |
| 2025-03-15 | 0.009014 |
| 2025-03-16 | 0.009069 |
| 2025-03-17 | 0.009093 |
| 2025-03-18 | 0.009069 |
| 2025-03-19 | 0.009066 |
| 2025-03-20 | 0.009069 |
| 2025-03-21 | 0.009055 |
| 2025-03-22 | 0.008978 |
| 2025-03-23 | 0.008839 |
| 2025-03-25 | 0.009012 |
| 2025-03-26 | 0.009023 |
| 2025-03-27 | 0.009019 |
| 2025-03-28 | 0.009019 |
| 2025-03-29 | 0.00894 |
| 2025-03-30 | 0.008941 |
| 2025-03-31 | 0.008944 |
| 2025-04-01 | 0.009081 |
| 2025-04-02 | 0.009077 |
| 2025-04-03 | 0.009081 |
| 2025-04-04 | 0.009072 |
| 2025-04-05 | 0.00893 |
| 2025-04-06 | 0.008872 |
| 2025-04-07 | 0.00902 |
| 2025-04-08 | 0.00898 |
| 2025-04-09 | 0.009016 |
| 2025-04-10 | 0.008993 |
| 2025-04-11 | 0.00899 |
| 2025-04-12 | 0.008928 |
| 2025-04-13 | 0.008922 |
| 2025-04-14 | 0.009024 |
| 2025-04-15 | 0.009032 |
| 2025-04-16 | 0.009034 |
| 2025-04-17 | 0.009027 |
| 2025-04-18 | 0.009026 |
| 2025-04-19 | 0.00894 |
| 2025-04-20 | 0.008886 |
| 2025-04-21 | 0.009007 |
| 2025-04-22 | 0.009047 |
| 2025-04-23 | 0.009019 |
| 2025-04-24 | 0.009014 |
| 2025-04-25 | 0.009006 |
| 2025-04-26 | 0.008929 |
| 2025-04-27 | 0.008925 |
| 2025-04-28 | 0.009019 |
| 2025-04-29 | 0.009007 |
| 2025-04-30 | 0.009 |
| 2025-05-01 | 0.00901 |
| 2025-05-02 | 0.009005 |
| 2025-05-03 | 0.008932 |
| 2025-05-04 | 0.008919 |
| 2025-05-05 | 0.008987 |
| 2025-05-06 | 0.008987 |
| 2025-05-08 | 0.009001 |
| 2025-05-09 | 0.008996 |
| 2025-05-10 | 0.008916 |
| 2025-05-11 | 0.008924 |
| 2025-05-12 | 0.009018 |
| 2025-05-13 | 0.009017 |
| 2025-05-14 | 0.009029 |
| 2025-05-15 | 0.009042 |
| 2025-05-17 | 0.009004 |
| 2025-05-18 | 0.008996 |
| 2025-05-19 | 0.009055 |
| 2025-05-20 | 0.009042 |
| 2025-05-21 | 0.009111 |
| 2025-05-22 | 0.009061 |
| 2025-05-23 | 0.009068 |
| 2025-05-24 | 0.009005 |
| 2025-05-25 | 0.008995 |
| 2025-05-26 | 0.009106 |
| 2025-05-27 | 0.009081 |
| 2025-05-28 | 0.009066 |
| 2025-05-29 | 0.009071 |
| 2025-05-30 | 0.009059 |
| 2025-05-31 | 0.009038 |
| 2025-06-01 | 0.009 |
| 2025-06-02 | 0.009095 |
| 2025-06-03 | 0.00907 |
| 2025-06-04 | 0.009046 |
| 2025-06-05 | 0.009065 |
| 2025-06-06 | 0.008977 |
| 2025-06-07 | 0.008872 |
| 2025-06-08 | 0.00894 |
| 2025-06-09 | 0.008999 |
| 2025-06-10 | 0.009037 |
| 2025-06-11 | 0.009028 |
| 2025-06-12 | 0.008995 |
| 2025-06-13 | 0.008965 |
| 2025-06-14 | 0.008815 |
| 2025-06-15 | 0.008819 |
| 2025-06-16 | 0.009005 |
| 2025-06-17 | 0.009063 |
| 2025-06-18 | 0.009042 |
| 2025-06-19 | 0.009044 |
| 2025-06-20 | 0.009051 |
| 2025-06-21 | 0.008947 |
| 2025-06-22 | 0.008874 |
| 2025-06-23 | 0.00904 |
| 2025-06-24 | 0.009027 |
| 2025-06-25 | 0.009029 |
| 2025-06-26 | 0.009039 |
| 2025-06-27 | 0.009044 |
| 2025-06-28 | 0.008966 |
| 2025-06-29 | 0.008998 |
| 2025-06-30 | 0.009061 |
| 2025-07-01 | 0.009072 |
| 2025-07-02 | 0.009044 |
| 2025-07-03 | 0.009059 |
| 2025-07-04 | 0.009026 |
| 2025-07-05 | 0.008963 |
| 2025-07-06 | 0.008949 |
| 2025-07-07 | 0.009052 |
| 2025-07-08 | 0.009073 |
| 2025-07-09 | 0.009052 |
| 2025-07-10 | 0.009045 |
| 2025-07-11 | 0.009055 |
| 2025-07-12 | 0.00921 |
| 2025-07-13 | 0.009497 |
| 2025-07-14 | 0.009147 |
| 2025-07-15 | 0.009315 |
| 2025-07-16 | 0.009291 |
| 2025-07-17 | 0.009394 |
| 2025-07-18 | 0.00933 |
| 2025-07-19 | 0.009202 |
| 2025-07-20 | 0.009511 |
| 2025-07-21 | 0.009333 |
| 2025-07-22 | 0.009339 |
| 2025-07-23 | 0.009306 |
| 2025-07-24 | 0.009371 |
| 2025-07-25 | 0.009306 |
| 2025-07-26 | 0.009611 |
| 2025-07-27 | 0.009729 |
| 2025-07-28 | 0.009394 |
| 2025-07-29 | 0.009532 |
| 2025-07-30 | 0.009513 |
| 2025-07-31 | 0.009542 |
| 2025-08-01 | 0.009541 |
| 2025-08-02 | 0.009709 |
| 2025-08-03 | 0.009743 |
| 2025-08-04 | 0.009353 |
| 2025-08-05 | 0.009809 |
| 2025-08-06 | 0.009839 |
| 2025-08-07 | 0.009825 |
| 2025-08-08 | 0.009812 |
| 2025-08-09 | 0.0097 |
| 2025-08-10 | 0.0097 |
| 2025-08-11 | 0.009703 |
| 2025-08-12 | 0.009674 |
| 2025-08-13 | 0.009689 |
| 2025-08-14 | 0.009688 |
| 2025-08-15 | 0.009683 |
| 2025-08-16 | 0.009659 |
| 2025-08-17 | 0.009664 |
| 2025-08-18 | 0.009717 |
| 2025-08-19 | 0.009763 |
| 2025-08-20 | 0.009827 |
| 2025-08-21 | 0.010033 |
| 2025-08-22 | 0.010009 |
| 2025-08-23 | 0.010035 |
| 2025-08-24 | 0.01003 |
| 2025-08-25 | 0.010033 |
| 2025-08-26 | 0.009971 |
| 2025-08-27 | 0.009976 |
| 2025-08-28 | 0.009982 |
| 2025-08-29 | 0.009999 |
| 2025-08-30 | 0.009974 |
| 2025-08-31 | 0.010009 |
| 2025-09-01 | 0.010033 |
| 2025-09-02 | 0.010009 |
| 2025-09-03 | 0.010062 |
| 2025-09-04 | 0.009976 |
| 2025-09-05 | 0.009971 |
| 2025-09-06 | 0.010008 |
| 2025-09-07 | 0.010087 |
| 2025-09-08 | 0.009971 |
| 2025-09-09 | 0.010096 |
| 2025-09-10 | 0.010081 |
| 2025-09-11 | 0.010147 |
| 2025-09-13 | 0.010042 |
| 2025-09-14 | 0.010126 |
| 2025-09-15 | 0.010185 |
| 2025-09-16 | 0.010067 |
| 2025-09-17 | 0.010186 |
| 2025-09-18 | 0.010131 |
| 2025-09-19 | 0.010262 |
| 2025-09-20 | 0.010271 |
| 2025-09-21 | 0.010257 |
| 2025-09-22 | 0.010254 |
| 2025-09-23 | 0.010349 |
| 2025-09-24 | 0.01034 |
| 2025-09-25 | 0.010359 |
| 2025-09-26 | 0.010296 |
| 2025-09-27 | 0.010263 |
| 2025-09-28 | 0.010351 |
| 2025-09-29 | 0.010377 |
| 2025-09-30 | 0.010336 |
| 2025-10-01 | 0.010356 |
| 2025-10-02 | 0.010368 |
| 2025-10-03 | 0.010363 |
| 2025-10-04 | 0.010376 |
| 2025-10-05 | 0.010361 |
| 2025-10-06 | 0.010426 |
| 2025-10-07 | 0.010453 |
| 2025-10-08 | 0.010432 |
| 2025-10-09 | 0.010415 |
| 2025-10-10 | 0.010337 |
| 2025-10-11 | 0.010381 |
| 2025-10-12 | 0.010438 |
| 2025-10-13 | 0.010402 |
| 2025-10-14 | 0.010323 |
| 2025-10-15 | 0.010433 |
| 2025-10-16 | 0.010332 |
| 2025-10-17 | 0.010341 |
| 2025-10-18 | 0.01022 |
| 2025-10-19 | 0.010282 |
| 2025-10-20 | 0.010314 |
| 2025-10-21 | 0.010313 |
| 2025-10-22 | 0.010268 |
| 2025-10-23 | 0.010285 |
| 2025-10-24 | 0.01033 |
| 2025-10-25 | 0.010331 |
| 2025-10-26 | 0.010327 |
| 2025-10-27 | 0.010333 |
| 2025-10-28 | 0.010306 |
| 2025-10-29 | 0.010294 |
| 2025-10-30 | 0.010307 |
| 2025-10-31 | 0.01032 |
| 2025-11-01 | 0.010221 |
| 2025-11-02 | 0.010312 |
| 2025-11-03 | 0.010311 |
| 2025-11-04 | 0.010327 |
| 2025-11-05 | 0.010366 |
| 2025-11-06 | 0.010371 |
| 2025-11-07 | 0.01037 |
| 2025-11-08 | 0.010385 |
| 2025-11-09 | 0.010377 |
| 2025-11-10 | 0.010391 |
| 2025-11-11 | 0.010378 |
| 2025-11-12 | 0.010398 |
| 2025-11-13 | 0.010384 |
| 2025-11-14 | 0.010405 |
| 2025-11-15 | 0.010365 |
| 2025-11-16 | 0.010419 |
| 2025-11-17 | 0.010396 |
| 2025-11-18 | 0.010384 |
| 2025-11-19 | 0.0104 |
| 2025-11-20 | 0.010456 |
| 2025-11-21 | 0.010497 |
| 2025-11-22 | 0.010467 |
| 2025-11-23 | 0.010467 |
| 2025-11-24 | 0.010521 |
| 2025-11-25 | 0.010514 |
| 2025-11-26 | 0.010544 |
| 2025-11-27 | 0.01053 |
| 2025-11-28 | 0.01054 |
| 2025-11-29 | 0.010514 |
| 2025-11-30 | 0.01055 |
| 2025-12-01 | 0.010561 |
| 2025-12-02 | 0.010523 |
| 2025-12-03 | 0.010484 |
| 2025-12-04 | 0.010494 |
| 2025-12-05 | 0.010598 |
| 2025-12-06 | 0.010501 |
| 2025-12-07 | 0.010584 |
| 2025-12-08 | 0.010627 |
| 2025-12-09 | 0.010714 |
| 2025-12-11 | 0.010633 |
| 2025-12-12 | 0.010745 |
| 2025-12-13 | 0.010748 |
| 2025-12-14 | 0.01068 |
| 2025-12-15 | 0.01081 |
| 2025-12-16 | 0.010954 |
| 2025-12-17 | 0.010988 |
| 2025-12-18 | 0.011001 |
| 2025-12-19 | 0.011046 |
| 2025-12-20 | 0.010979 |
| 2025-12-21 | 0.011005 |
| 2025-12-22 | 0.011056 |
| 2025-12-23 | 0.010961 |
| 2025-12-24 | 0.011033 |
| 2025-12-25 | 0.010945 |
| 2025-12-26 | 0.010943 |
| 2025-12-27 | 0.010964 |
| 2025-12-28 | 0.010926 |
| 2025-12-29 | 0.01094 |
| 2025-12-30 | 0.010915 |
| 2025-12-31 | 0.010892 |
| 2026-01-01 | 0.010948 |
| 2026-01-02 | 0.011106 |
| 2026-01-03 | 0.011288 |
| 2026-01-04 | 0.01125 |
| 2026-01-05 | 0.011249 |
| 2026-01-06 | 0.011234 |
| 2026-01-07 | 0.011231 |
| 2026-01-08 | 0.011198 |
| 2026-01-09 | 0.011245 |
| 2026-01-10 | 0.011247 |
| 2026-01-11 | 0.011257 |
| 2026-01-12 | 0.011174 |
| 2026-01-13 | 0.011126 |
| 2026-01-14 | 0.011147 |
| 2026-01-15 | 0.01111 |
| 2026-01-16 | 0.011004 |
| 2026-01-17 | 0.010848 |
| 2026-01-18 | 0.010934 |
| 2026-01-19 | 0.010816 |
| 2026-01-20 | 0.011087 |
| 2026-01-21 | 0.011052 |
| 2026-01-22 | 0.011027 |
| 2026-01-23 | 0.010972 |
| 2026-01-24 | 0.010912 |
| 2026-01-25 | 0.011022 |
| 2026-01-26 | 0.011044 |
| 2026-01-27 | 0.011125 |
| 2026-01-28 | 0.011162 |
| 2026-01-29 | 0.010968 |
| 2026-01-30 | 0.011013 |
| 2026-01-31 | 0.01092 |
| 2026-02-01 | 0.011082 |
| 2026-02-02 | 0.010946 |
| 2026-02-03 | 0.01103 |
| 2026-02-04 | 0.011091 |
| 2026-02-05 | 0.011084 |
| 2026-02-06 | 0.011151 |
| 2026-02-07 | 0.011065 |
| 2026-02-08 | 0.01119 |
| 2026-02-09 | 0.011177 |
| 2026-02-10 | 0.011215 |
| 2026-02-11 | 0.011198 |
| 2026-02-12 | 0.011105 |
| 2026-02-13 | 0.0112 |
| 2026-02-14 | 0.011194 |
| 2026-02-15 | 0.011263 |
| 2026-02-16 | 0.011261 |
| 2026-02-17 | 0.011286 |
| 2026-02-18 | 0.011302 |
| 2026-02-19 | 0.011279 |
| 2026-02-20 | 0.011391 |
| 2026-02-21 | 0.011363 |
| 2026-02-22 | 0.011391 |
| 2026-02-23 | 0.011475 |
| 2026-02-24 | 0.011442 |
| 2026-02-25 | 0.011457 |
| 2026-02-26 | 0.011458 |
| 2026-02-27 | 0.011414 |
| 2026-02-28 | 0.011254 |
| 2026-03-01 | 0.011394 |
| 2026-03-02 | 0.011453 |
| 2026-03-03 | 0.011391 |
| 2026-03-04 | 0.011407 |
| 2026-03-05 | 0.011344 |
| 2026-03-06 | 0.011258 |
| 2026-03-07 | 0.011228 |
| 2026-03-08 | 0.011272 |
| 2026-03-09 | 0.011291 |
| 2026-03-10 | 0.011482 |
| 2026-03-11 | 0.011301 |
| 2026-03-12 | 0.011378 |
| 2026-03-13 | 0.011336 |
| 2026-03-14 | 0.011464 |
| 2026-03-15 | 0.011551 |
| 2026-03-16 | 0.011461 |
| 2026-03-17 | 0.011403 |
| 2026-03-18 | 0.011446 |
| 2026-03-19 | 0.011402 |
| 2026-03-20 | 0.01141 |
| 2026-03-21 | 0.011355 |
| 2026-03-22 | 0.011477 |
| 2026-03-23 | 0.011328 |
| 2026-03-24 | 0.011327 |
| 2026-03-25 | 0.011359 |
| 2026-03-26 | 0.011305 |
| 2026-03-27 | 0.01134 |
| 2026-03-28 | 0.011241 |
| 2026-03-29 | 0.01136 |
| 2026-03-30 | 0.011337 |
| 2026-03-31 | 0.011309 |
| 2026-04-01 | 0.011355 |
| 2026-04-02 | 0.01136 |
| 2026-04-03 | 0.011473 |
| 2026-04-04 | 0.011453 |
| 2026-04-05 | 0.011581 |
| 2026-04-06 | 0.011486 |
| 2026-04-07 | 0.01149 |
| 2026-04-08 | 0.011486 |
| 2026-04-09 | 0.01126 |
| 2026-04-10 | 0.011468 |
| 2026-04-11 | 0.011369 |
| 2026-04-12 | 0.011382 |
| 2026-04-13 | 0.011383 |
| 2026-04-14 | 0.011397 |
| 2026-04-15 | 0.011483 |
| 2026-04-16 | 0.011607 |
| 2026-04-17 | 0.011452 |
| 2026-04-18 | 0.011538 |
| 2026-04-19 | 0.011518 |
| 2026-04-20 | 0.011498 |
| 2026-04-21 | 0.01146 |
| 2026-04-22 | 0.011543 |
| 2026-04-23 | 0.011565 |
| 2026-04-24 | 0.011607 |
| 2026-04-25 | 0.01161 |
| 2026-04-26 | 0.01161 |
| 2026-04-27 | 0.011611 |
| 2026-04-28 | 0.011559 |
| 2026-04-29 | 0.011726 |
| 2026-04-30 | 0.011729 |
| 2026-05-01 | 0.011947 |
| 2026-05-02 | 0.011866 |
| 2026-05-03 | 0.011866 |
| 2026-05-04 | 0.011866 |
| 2026-05-05 | 0.011819 |
| 2026-05-06 | 0.012072 |
| 2026-05-07 | 0.011967 |
| 2026-05-08 | 0.011888 |
| 2026-05-09 | 0.012034 |
| 2026-05-10 | 0.012065 |
| 2026-05-11 | 0.012065 |
| 2026-05-12 | 0.011965 |
| 2026-05-14 | 0.012053 |
| 2026-05-15 | 0.011843 |
| 2026-05-16 | 0.011895 |
| 2026-05-17 | 0.012207 |
| 2026-05-18 | 0.011873 |
| 2026-05-19 | 0.012137 |
| 2026-05-20 | 0.012045 |
| 2026-05-21 | 0.011926 |
| 2026-05-23 | 0.011884 |
| 2026-05-24 | 0.012201 |
| 2026-05-25 | 0.012002 |
| 2026-05-26 | 0.012027 |
| 2026-05-27 | 0.011993 |
| 2026-05-28 | 0.011986 |
| 2026-05-29 | 0.011996 |
| 2026-05-30 | 0.012049 |
| 2026-05-31 | 0.012181 |
| 2026-06-01 | 0.012011 |
| 2026-06-02 | 0.012216 |
| 2026-06-03 | 0.0122 |
| 2026-06-04 | 0.012185 |
| 2026-06-05 | 0.01203 |
| 2026-06-06 | 0.011958 |
| 2026-06-09 | 0.012003 |
| 2026-06-10 | 0.011999 |
| 2026-06-11 | 0.012015 |
| 2026-06-12 | 0.011966 |
| 2026-06-13 | 0.011945 |
| 2026-06-14 | 0.01203 |
| 2026-06-15 | 0.012012 |
| 2026-06-16 | 0.012003 |
| 2026-06-17 | 0.012026 |
| 2026-06-18 | 0.012023 |
| 2026-06-19 | 0.012035 |
| 2026-06-20 | 0.011843 |
| 2026-06-21 | 0.012236 |
| 2026-06-22 | 0.011962 |
| 2026-06-23 | 0.01203 |
| 2026-06-24 | 0.012007 |
| 2026-06-25 | 0.012046 |
| 2026-06-26 | 0.012019 |
| 2026-06-27 | 0.011892 |
| 2026-06-28 | 0.012167 |
| 2026-06-29 | 0.012041 |
| 2026-06-30 | 0.012167 |
| 2026-07-01 | 0.012165 |
| 2026-07-02 | 0.012088 |
| 2026-07-03 | 0.012185 |
| 2026-07-04 | 0.011976 |
| 2026-07-05 | 0.012174 |
| 2026-07-06 | 0.012123 |
| 2026-07-07 | 0.012218 |
| 2026-07-08 | 0.012111 |
| 2026-07-09 | 0.012199 |
| 2026-07-10 | 0.012143 |
| 2026-07-11 | 0.012065 |
| 2026-07-12 | 0.012226 |
| 2026-07-13 | 0.012115 |
| 2026-07-14 | 0.012159 |
| 2026-07-15 | 0.012219 |
| 2026-07-16 | 0.01225 |
| 2026-07-17 | 0.012187 |
| 2026-07-18 | 0.012134 |
| 2026-07-19 | 0.012223 |
| 2026-07-20 | 0.012207 |
| 2026-07-21 | 0.012192 |
| 2026-07-22 | 0.012202 |
| 2026-07-23 | 0.012227 |
| 2026-07-24 | 0.012303 |
| 2026-07-25 | 0.01237 |
| 2026-07-26 | 0.012373 |
| 2026-07-27 | 0.012275 |
| 2026-07-28 | 0.012251 |
| 2026-07-29 | 0.012362 |
| 2026-07-30 | 0.01244 |
| 2026-07-31 | 0.012468 |
| 2026-08-01 | 0.012424 |
| 2026-08-02 | 0.012605 |
| 2026-08-03 | 0.012492 |
| 2026-08-04 | 0.012403 |
| 2026-08-05 | 0.012464 |
| 2026-08-06 | 0.012457 |
| 2026-08-07 | 0.012416 |
| 2026-08-08 | 0.012361 |
| 2026-08-09 | 0.012449 |
| 2026-08-10 | 0.012477 |
| 2026-08-11 | 0.012439 |
| 2026-08-12 | 0.012459 |
| 2026-08-13 | 0.012446 |
| 2026-08-14 | 0.012482 |
| 2026-08-15 | 0.01225 |
| 2026-08-16 | 0.01246 |
| 2026-08-17 | 0.01237 |
| 2026-08-18 | 0.012302 |
| 2026-08-20 | 0.012384 |
| 2026-08-21 | 0.012301 |
| 2026-08-22 | 0.012205 |
| 2026-08-23 | 0.01231 |
| 2026-08-24 | 0.012304 |
| 2026-08-25 | 0.012379 |
| 2026-08-26 | 0.012379 |
| 2026-08-27 | 0.012425 |
| 2026-08-28 | 0.012651 |
| 2026-08-29 | 0.012485 |
| 2026-08-30 | 0.012553 |
| 2026-08-31 | 0.012439 |
| 2026-09-01 | 0.012597 |
| 2026-09-02 | 0.012619 |
| 2026-09-03 | 0.012627 |
| 2026-09-04 | 0.012456 |
| 2026-09-05 | 0.012319 |
| 2026-09-06 | 0.012443 |
| 2026-09-07 | 0.012376 |
| 2026-09-08 | 0.012452 |
| 2026-09-09 | 0.012474 |
| 2026-09-10 | 0.012557 |
| 2026-09-11 | 0.012556 |
| 2026-09-12 | 0.01241 |
| 2026-09-13 | 0.012572 |
| 2026-09-14 | 0.012502 |
| 2026-09-15 | 0.012311 |
| 2026-09-16 | 0.012342 |
| 2026-09-17 | 0.012357 |
| 2026-09-18 | 0.012426 |
| 2026-09-19 | 0.012371 |
| 2026-09-20 | 0.012473 |
| 2026-09-21 | 0.01237 |
| 2026-09-22 | 0.012438 |
| 2026-09-23 | 0.012435 |
| 2026-09-24 | 0.012463 |
| 2026-09-25 | 0.012485 |
| 2026-09-26 | 0.012403 |
| 2026-09-27 | 0.012508 |
| 2026-09-28 | 0.012541 |
| 2026-09-30 | 0.012621 |
| 2026-10-02 | 0.012622 |
| 2026-10-03 | 0.012545 |
| 2026-10-05 | 0.012686 |
| 2026-10-06 | 0.012668 |
| 2026-10-07 | 0.012672 |
| 2026-10-08 | 0.01274 |
| 2026-10-09 | 0.012809 |
| 2026-10-10 | 0.012942 |
| 2026-10-11 | 0.013029 |
| 2026-10-12 | 0.012892 |
| 2026-10-13 | 0.013044 |
| 2026-10-14 | 0.013044 |
| 2026-10-15 | 0.01304 |
| 2026-10-16 | 0.013012 |
| 2026-10-17 | 0.012909 |
| 2026-10-18 | 0.01307 |
| 2026-10-19 | 0.012951 |
| 2026-10-20 | 0.0129 |
| 2026-10-21 | 0.012952 |
| 2026-10-22 | 0.012873 |
| 2026-10-23 | 0.012919 |
| 2026-10-24 | 0.012787 |
High
0.01307
Low
0.008681
Average
0.01048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/GMD API questions
How do I get the PYG/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/GMD rate in rates.GMD.
How far back does PYG/GMD historical data go?
Daily PYG/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.