PYG to ETB exchange rate API
Guarani to Ethiopian Birr · quoted 2026-10-25
0.02802
▲ +85.77% over 2Y
1 PYG = 0.02802 ETB · 1 ETB = 35.6875 PYG · Get this rate via the API
1 PYG buys 0.02802 ETB as of 2026-10-25, so 1 ETB buys 35.6875 PYG. Over the last 2 years, PYG/ETB traded between 0.01493 and 0.02865, averaged 0.02106 and rose 85.77%. The API holds daily PYG/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-25 | 0.015084 |
| 2024-10-26 | 0.015044 |
| 2024-10-27 | 0.014928 |
| 2024-10-28 | 0.01514 |
| 2024-10-29 | 0.015127 |
| 2024-10-30 | 0.015078 |
| 2024-10-31 | 0.015072 |
| 2024-11-01 | 0.015089 |
| 2024-11-02 | 0.015125 |
| 2024-11-03 | 0.015357 |
| 2024-11-04 | 0.015235 |
| 2024-11-05 | 0.01531 |
| 2024-11-06 | 0.01531 |
| 2024-11-07 | 0.01538 |
| 2024-11-08 | 0.015697 |
| 2024-11-09 | 0.015672 |
| 2024-11-10 | 0.015524 |
| 2024-11-11 | 0.015857 |
| 2024-11-12 | 0.015842 |
| 2024-11-13 | 0.015629 |
| 2024-11-14 | 0.015589 |
| 2024-11-15 | 0.015605 |
| 2024-11-16 | 0.015643 |
| 2024-11-17 | 0.015612 |
| 2024-11-18 | 0.015596 |
| 2024-11-19 | 0.015594 |
| 2024-11-20 | 0.015673 |
| 2024-11-21 | 0.015737 |
| 2024-11-22 | 0.015816 |
| 2024-11-23 | 0.015807 |
| 2024-11-24 | 0.015738 |
| 2024-11-25 | 0.015696 |
| 2024-11-26 | 0.015722 |
| 2024-11-27 | 0.015772 |
| 2024-11-28 | 0.015785 |
| 2024-11-29 | 0.015788 |
| 2024-11-30 | 0.015801 |
| 2024-12-01 | 0.015883 |
| 2024-12-02 | 0.016125 |
| 2024-12-03 | 0.016089 |
| 2024-12-04 | 0.016059 |
| 2024-12-05 | 0.01607 |
| 2024-12-06 | 0.016029 |
| 2024-12-07 | 0.016003 |
| 2024-12-08 | 0.015903 |
| 2024-12-09 | 0.015965 |
| 2024-12-10 | 0.016214 |
| 2024-12-11 | 0.016235 |
| 2024-12-12 | 0.016224 |
| 2024-12-13 | 0.016229 |
| 2024-12-14 | 0.016238 |
| 2024-12-15 | 0.01616 |
| 2024-12-16 | 0.016229 |
| 2024-12-17 | 0.016249 |
| 2024-12-18 | 0.016239 |
| 2024-12-19 | 0.016227 |
| 2024-12-20 | 0.016242 |
| 2024-12-21 | 0.016241 |
| 2024-12-22 | 0.016225 |
| 2024-12-23 | 0.016251 |
| 2024-12-24 | 0.016235 |
| 2024-12-25 | 0.016288 |
| 2024-12-26 | 0.016325 |
| 2024-12-27 | 0.016295 |
| 2024-12-28 | 0.016302 |
| 2024-12-29 | 0.016224 |
| 2024-12-30 | 0.016299 |
| 2024-12-31 | 0.016261 |
| 2025-01-01 | 0.016382 |
| 2025-01-02 | 0.01638 |
| 2025-01-03 | 0.016383 |
| 2025-01-04 | 0.01637 |
| 2025-01-05 | 0.016238 |
| 2025-01-06 | 0.016354 |
| 2025-01-07 | 0.016345 |
| 2025-01-08 | 0.01627 |
| 2025-01-09 | 0.016236 |
| 2025-01-10 | 0.016011 |
| 2025-01-11 | 0.015938 |
| 2025-01-12 | 0.015955 |
| 2025-01-13 | 0.015954 |
| 2025-01-14 | 0.015992 |
| 2025-01-15 | 0.016047 |
| 2025-01-16 | 0.016068 |
| 2025-01-17 | 0.016134 |
| 2025-01-18 | 0.016157 |
| 2025-01-19 | 0.016063 |
| 2025-01-20 | 0.016153 |
| 2025-01-21 | 0.016135 |
| 2025-01-22 | 0.016077 |
| 2025-01-23 | 0.016002 |
| 2025-01-24 | 0.015988 |
| 2025-01-25 | 0.016154 |
| 2025-01-26 | 0.015899 |
| 2025-01-27 | 0.016231 |
| 2025-01-28 | 0.01624 |
| 2025-01-29 | 0.016004 |
| 2025-01-30 | 0.016004 |
| 2025-01-31 | 0.01608 |
| 2025-02-01 | 0.016232 |
| 2025-02-02 | 0.016151 |
| 2025-02-03 | 0.016253 |
| 2025-02-04 | 0.01616 |
| 2025-02-05 | 0.016089 |
| 2025-02-06 | 0.016134 |
| 2025-02-07 | 0.01615 |
| 2025-02-08 | 0.016103 |
| 2025-02-09 | 0.015936 |
| 2025-02-10 | 0.016226 |
| 2025-02-11 | 0.016217 |
| 2025-02-12 | 0.016214 |
| 2025-02-13 | 0.016035 |
| 2025-02-14 | 0.016011 |
| 2025-02-15 | 0.016053 |
| 2025-02-16 | 0.015909 |
| 2025-02-17 | 0.016064 |
| 2025-02-18 | 0.016197 |
| 2025-02-19 | 0.016128 |
| 2025-02-20 | 0.016103 |
| 2025-02-21 | 0.016023 |
| 2025-02-22 | 0.016055 |
| 2025-02-23 | 0.016013 |
| 2025-02-24 | 0.015972 |
| 2025-02-25 | 0.016053 |
| 2025-02-26 | 0.016066 |
| 2025-02-27 | 0.016104 |
| 2025-02-28 | 0.016099 |
| 2025-03-01 | 0.016114 |
| 2025-03-02 | 0.015968 |
| 2025-03-03 | 0.016131 |
| 2025-03-04 | 0.016216 |
| 2025-03-05 | 0.016234 |
| 2025-03-06 | 0.01618 |
| 2025-03-07 | 0.016235 |
| 2025-03-08 | 0.016258 |
| 2025-03-09 | 0.016511 |
| 2025-03-10 | 0.016283 |
| 2025-03-11 | 0.016284 |
| 2025-03-12 | 0.016351 |
| 2025-03-13 | 0.016332 |
| 2025-03-14 | 0.016328 |
| 2025-03-15 | 0.016316 |
| 2025-03-16 | 0.016308 |
| 2025-03-17 | 0.016324 |
| 2025-03-18 | 0.016281 |
| 2025-03-19 | 0.016284 |
| 2025-03-20 | 0.016363 |
| 2025-03-21 | 0.016446 |
| 2025-03-22 | 0.016302 |
| 2025-03-23 | 0.016493 |
| 2025-03-25 | 0.016308 |
| 2025-03-26 | 0.016424 |
| 2025-03-27 | 0.016324 |
| 2025-03-28 | 0.01636 |
| 2025-03-29 | 0.016315 |
| 2025-03-30 | 0.016275 |
| 2025-03-31 | 0.01633 |
| 2025-04-01 | 0.016409 |
| 2025-04-02 | 0.016398 |
| 2025-04-03 | 0.016494 |
| 2025-04-04 | 0.016502 |
| 2025-04-05 | 0.016373 |
| 2025-04-06 | 0.016269 |
| 2025-04-07 | 0.016395 |
| 2025-04-08 | 0.016469 |
| 2025-04-09 | 0.016465 |
| 2025-04-10 | 0.016478 |
| 2025-04-11 | 0.01637 |
| 2025-04-12 | 0.016298 |
| 2025-04-13 | 0.01628 |
| 2025-04-14 | 0.01623 |
| 2025-04-15 | 0.016304 |
| 2025-04-16 | 0.016303 |
| 2025-04-17 | 0.016634 |
| 2025-04-18 | 0.016632 |
| 2025-04-19 | 0.016634 |
| 2025-04-20 | 0.016301 |
| 2025-04-21 | 0.016611 |
| 2025-04-22 | 0.016619 |
| 2025-04-23 | 0.01652 |
| 2025-04-24 | 0.016522 |
| 2025-04-25 | 0.016679 |
| 2025-04-26 | 0.016633 |
| 2025-04-27 | 0.016493 |
| 2025-04-28 | 0.016679 |
| 2025-04-29 | 0.016682 |
| 2025-04-30 | 0.016691 |
| 2025-05-01 | 0.016829 |
| 2025-05-02 | 0.016808 |
| 2025-05-03 | 0.016823 |
| 2025-05-04 | 0.016504 |
| 2025-05-05 | 0.016685 |
| 2025-05-06 | 0.016683 |
| 2025-05-08 | 0.016656 |
| 2025-05-09 | 0.016635 |
| 2025-05-10 | 0.016765 |
| 2025-05-11 | 0.016592 |
| 2025-05-12 | 0.016806 |
| 2025-05-13 | 0.016805 |
| 2025-05-14 | 0.016826 |
| 2025-05-15 | 0.016836 |
| 2025-05-17 | 0.016814 |
| 2025-05-18 | 0.016562 |
| 2025-05-19 | 0.016898 |
| 2025-05-20 | 0.016883 |
| 2025-05-21 | 0.016908 |
| 2025-05-22 | 0.016849 |
| 2025-05-23 | 0.016861 |
| 2025-05-24 | 0.016838 |
| 2025-05-25 | 0.01682 |
| 2025-05-26 | 0.016971 |
| 2025-05-27 | 0.016999 |
| 2025-05-28 | 0.017006 |
| 2025-05-29 | 0.017016 |
| 2025-05-30 | 0.016986 |
| 2025-05-31 | 0.017051 |
| 2025-06-01 | 0.016979 |
| 2025-06-02 | 0.016758 |
| 2025-06-03 | 0.017029 |
| 2025-06-04 | 0.017068 |
| 2025-06-05 | 0.01685 |
| 2025-06-06 | 0.01684 |
| 2025-06-07 | 0.016805 |
| 2025-06-08 | 0.01677 |
| 2025-06-09 | 0.0168 |
| 2025-06-10 | 0.017072 |
| 2025-06-11 | 0.017092 |
| 2025-06-12 | 0.016943 |
| 2025-06-13 | 0.016883 |
| 2025-06-14 | 0.016893 |
| 2025-06-15 | 0.016813 |
| 2025-06-16 | 0.016918 |
| 2025-06-17 | 0.016874 |
| 2025-06-18 | 0.016895 |
| 2025-06-19 | 0.016882 |
| 2025-06-20 | 0.017138 |
| 2025-06-21 | 0.017236 |
| 2025-06-22 | 0.017198 |
| 2025-06-23 | 0.017237 |
| 2025-06-24 | 0.017244 |
| 2025-06-25 | 0.01718 |
| 2025-06-26 | 0.017013 |
| 2025-06-27 | 0.017028 |
| 2025-06-28 | 0.016993 |
| 2025-06-29 | 0.017051 |
| 2025-06-30 | 0.016946 |
| 2025-07-01 | 0.016981 |
| 2025-07-02 | 0.017001 |
| 2025-07-03 | 0.017267 |
| 2025-07-04 | 0.01711 |
| 2025-07-05 | 0.01701 |
| 2025-07-06 | 0.017001 |
| 2025-07-07 | 0.017006 |
| 2025-07-08 | 0.017127 |
| 2025-07-09 | 0.017191 |
| 2025-07-10 | 0.017279 |
| 2025-07-11 | 0.017125 |
| 2025-07-12 | 0.01766 |
| 2025-07-13 | 0.017921 |
| 2025-07-14 | 0.017334 |
| 2025-07-15 | 0.017721 |
| 2025-07-16 | 0.017622 |
| 2025-07-17 | 0.017818 |
| 2025-07-18 | 0.017696 |
| 2025-07-19 | 0.017663 |
| 2025-07-20 | 0.017896 |
| 2025-07-21 | 0.017991 |
| 2025-07-22 | 0.017851 |
| 2025-07-23 | 0.017815 |
| 2025-07-24 | 0.017807 |
| 2025-07-25 | 0.017733 |
| 2025-07-26 | 0.018569 |
| 2025-07-27 | 0.018642 |
| 2025-07-28 | 0.017927 |
| 2025-07-29 | 0.018206 |
| 2025-07-30 | 0.018159 |
| 2025-07-31 | 0.018192 |
| 2025-08-01 | 0.018167 |
| 2025-08-02 | 0.018468 |
| 2025-08-03 | 0.018529 |
| 2025-08-04 | 0.017803 |
| 2025-08-05 | 0.018426 |
| 2025-08-06 | 0.018425 |
| 2025-08-07 | 0.01873 |
| 2025-08-08 | 0.01868 |
| 2025-08-09 | 0.018541 |
| 2025-08-10 | 0.018538 |
| 2025-08-11 | 0.018512 |
| 2025-08-12 | 0.018609 |
| 2025-08-13 | 0.01865 |
| 2025-08-14 | 0.018692 |
| 2025-08-15 | 0.018709 |
| 2025-08-16 | 0.018813 |
| 2025-08-17 | 0.018781 |
| 2025-08-18 | 0.018802 |
| 2025-08-19 | 0.019002 |
| 2025-08-20 | 0.019074 |
| 2025-08-21 | 0.019584 |
| 2025-08-22 | 0.019575 |
| 2025-08-23 | 0.019572 |
| 2025-08-24 | 0.019548 |
| 2025-08-25 | 0.019404 |
| 2025-08-26 | 0.019468 |
| 2025-08-27 | 0.01961 |
| 2025-08-28 | 0.019755 |
| 2025-08-29 | 0.0198 |
| 2025-08-30 | 0.019604 |
| 2025-08-31 | 0.019587 |
| 2025-09-01 | 0.019701 |
| 2025-09-02 | 0.019661 |
| 2025-09-03 | 0.019732 |
| 2025-09-04 | 0.019779 |
| 2025-09-05 | 0.019808 |
| 2025-09-06 | 0.019759 |
| 2025-09-07 | 0.019771 |
| 2025-09-08 | 0.019846 |
| 2025-09-09 | 0.019792 |
| 2025-09-10 | 0.019916 |
| 2025-09-11 | 0.020026 |
| 2025-09-13 | 0.020031 |
| 2025-09-14 | 0.020071 |
| 2025-09-15 | 0.020099 |
| 2025-09-16 | 0.02013 |
| 2025-09-17 | 0.020254 |
| 2025-09-18 | 0.020293 |
| 2025-09-19 | 0.020172 |
| 2025-09-20 | 0.020238 |
| 2025-09-21 | 0.020204 |
| 2025-09-22 | 0.020147 |
| 2025-09-23 | 0.020132 |
| 2025-09-24 | 0.0205 |
| 2025-09-25 | 0.020451 |
| 2025-09-26 | 0.020273 |
| 2025-09-27 | 0.020367 |
| 2025-09-28 | 0.020406 |
| 2025-09-29 | 0.02044 |
| 2025-09-30 | 0.020346 |
| 2025-10-01 | 0.020419 |
| 2025-10-02 | 0.020507 |
| 2025-10-03 | 0.020493 |
| 2025-10-04 | 0.020408 |
| 2025-10-05 | 0.020417 |
| 2025-10-06 | 0.020552 |
| 2025-10-07 | 0.020688 |
| 2025-10-08 | 0.020786 |
| 2025-10-09 | 0.020818 |
| 2025-10-10 | 0.02077 |
| 2025-10-11 | 0.020991 |
| 2025-10-12 | 0.020976 |
| 2025-10-13 | 0.021027 |
| 2025-10-14 | 0.020849 |
| 2025-10-15 | 0.020867 |
| 2025-10-16 | 0.020898 |
| 2025-10-17 | 0.020944 |
| 2025-10-18 | 0.021013 |
| 2025-10-19 | 0.02109 |
| 2025-10-20 | 0.021126 |
| 2025-10-21 | 0.02117 |
| 2025-10-22 | 0.021131 |
| 2025-10-23 | 0.021205 |
| 2025-10-24 | 0.02134 |
| 2025-10-25 | 0.021465 |
| 2025-10-26 | 0.02142 |
| 2025-10-27 | 0.021491 |
| 2025-10-28 | 0.021377 |
| 2025-10-29 | 0.021355 |
| 2025-10-30 | 0.021404 |
| 2025-10-31 | 0.021488 |
| 2025-11-01 | 0.021675 |
| 2025-11-02 | 0.02167 |
| 2025-11-03 | 0.021687 |
| 2025-11-04 | 0.021509 |
| 2025-11-05 | 0.02153 |
| 2025-11-06 | 0.021605 |
| 2025-11-07 | 0.02169 |
| 2025-11-08 | 0.021816 |
| 2025-11-09 | 0.021793 |
| 2025-11-10 | 0.0218 |
| 2025-11-11 | 0.021706 |
| 2025-11-12 | 0.021752 |
| 2025-11-13 | 0.021738 |
| 2025-11-14 | 0.021776 |
| 2025-11-15 | 0.0218 |
| 2025-11-16 | 0.021945 |
| 2025-11-17 | 0.021912 |
| 2025-11-18 | 0.022021 |
| 2025-11-19 | 0.022078 |
| 2025-11-20 | 0.021898 |
| 2025-11-21 | 0.022039 |
| 2025-11-22 | 0.021988 |
| 2025-11-23 | 0.021946 |
| 2025-11-24 | 0.022049 |
| 2025-11-25 | 0.021886 |
| 2025-11-26 | 0.021995 |
| 2025-11-27 | 0.021994 |
| 2025-11-28 | 0.022049 |
| 2025-11-29 | 0.022035 |
| 2025-11-30 | 0.021943 |
| 2025-12-01 | 0.022066 |
| 2025-12-02 | 0.022057 |
| 2025-12-03 | 0.022049 |
| 2025-12-04 | 0.022213 |
| 2025-12-05 | 0.022386 |
| 2025-12-06 | 0.02236 |
| 2025-12-07 | 0.022302 |
| 2025-12-08 | 0.022337 |
| 2025-12-09 | 0.022527 |
| 2025-12-11 | 0.022328 |
| 2025-12-12 | 0.022671 |
| 2025-12-13 | 0.022689 |
| 2025-12-14 | 0.022497 |
| 2025-12-15 | 0.022898 |
| 2025-12-16 | 0.023117 |
| 2025-12-17 | 0.023104 |
| 2025-12-18 | 0.023113 |
| 2025-12-19 | 0.023241 |
| 2025-12-20 | 0.023169 |
| 2025-12-21 | 0.023148 |
| 2025-12-22 | 0.023175 |
| 2025-12-23 | 0.022917 |
| 2025-12-24 | 0.023093 |
| 2025-12-25 | 0.022925 |
| 2025-12-26 | 0.022927 |
| 2025-12-27 | 0.022907 |
| 2025-12-28 | 0.022977 |
| 2025-12-29 | 0.022922 |
| 2025-12-30 | 0.022934 |
| 2025-12-31 | 0.022994 |
| 2026-01-01 | 0.023011 |
| 2026-01-02 | 0.023319 |
| 2026-01-03 | 0.023678 |
| 2026-01-04 | 0.023581 |
| 2026-01-05 | 0.023695 |
| 2026-01-06 | 0.023592 |
| 2026-01-07 | 0.023597 |
| 2026-01-08 | 0.023634 |
| 2026-01-09 | 0.023737 |
| 2026-01-10 | 0.02362 |
| 2026-01-11 | 0.023574 |
| 2026-01-12 | 0.023511 |
| 2026-01-13 | 0.023516 |
| 2026-01-14 | 0.023503 |
| 2026-01-15 | 0.023509 |
| 2026-01-16 | 0.023214 |
| 2026-01-17 | 0.022977 |
| 2026-01-18 | 0.023001 |
| 2026-01-19 | 0.022865 |
| 2026-01-20 | 0.023431 |
| 2026-01-21 | 0.023369 |
| 2026-01-22 | 0.023312 |
| 2026-01-23 | 0.023208 |
| 2026-01-24 | 0.023286 |
| 2026-01-25 | 0.023299 |
| 2026-01-26 | 0.023163 |
| 2026-01-27 | 0.023319 |
| 2026-01-28 | 0.023256 |
| 2026-01-29 | 0.023149 |
| 2026-01-30 | 0.023182 |
| 2026-01-31 | 0.023172 |
| 2026-02-01 | 0.023197 |
| 2026-02-02 | 0.023232 |
| 2026-02-03 | 0.023298 |
| 2026-02-04 | 0.023418 |
| 2026-02-05 | 0.023378 |
| 2026-02-06 | 0.02361 |
| 2026-02-07 | 0.023512 |
| 2026-02-08 | 0.023446 |
| 2026-02-09 | 0.023518 |
| 2026-02-10 | 0.023686 |
| 2026-02-11 | 0.023567 |
| 2026-02-12 | 0.023507 |
| 2026-02-13 | 0.023662 |
| 2026-02-14 | 0.023648 |
| 2026-02-15 | 0.02372 |
| 2026-02-16 | 0.023732 |
| 2026-02-17 | 0.023813 |
| 2026-02-18 | 0.023795 |
| 2026-02-19 | 0.023537 |
| 2026-02-20 | 0.023766 |
| 2026-02-21 | 0.024035 |
| 2026-02-22 | 0.024086 |
| 2026-02-23 | 0.024071 |
| 2026-02-24 | 0.02407 |
| 2026-02-25 | 0.024018 |
| 2026-02-26 | 0.024181 |
| 2026-02-27 | 0.021805 |
| 2026-02-28 | 0.024265 |
| 2026-03-01 | 0.024236 |
| 2026-03-02 | 0.024207 |
| 2026-03-03 | 0.024242 |
| 2026-03-04 | 0.024024 |
| 2026-03-05 | 0.023846 |
| 2026-03-06 | 0.02369 |
| 2026-03-07 | 0.023864 |
| 2026-03-08 | 0.023862 |
| 2026-03-09 | 0.023813 |
| 2026-03-10 | 0.024189 |
| 2026-03-11 | 0.023938 |
| 2026-03-12 | 0.023889 |
| 2026-03-13 | 0.024105 |
| 2026-03-14 | 0.02436 |
| 2026-03-15 | 0.024272 |
| 2026-03-16 | 0.024207 |
| 2026-03-17 | 0.024297 |
| 2026-03-18 | 0.024157 |
| 2026-03-19 | 0.024177 |
| 2026-03-20 | 0.024201 |
| 2026-03-21 | 0.024084 |
| 2026-03-22 | 0.024195 |
| 2026-03-23 | 0.024154 |
| 2026-03-24 | 0.023908 |
| 2026-03-25 | 0.024006 |
| 2026-03-26 | 0.023997 |
| 2026-03-27 | 0.024054 |
| 2026-03-28 | 0.023952 |
| 2026-03-29 | 0.023966 |
| 2026-03-30 | 0.023778 |
| 2026-03-31 | 0.0238 |
| 2026-04-01 | 0.024107 |
| 2026-04-02 | 0.024069 |
| 2026-04-03 | 0.024151 |
| 2026-04-04 | 0.024238 |
| 2026-04-05 | 0.024234 |
| 2026-04-06 | 0.024135 |
| 2026-04-07 | 0.024283 |
| 2026-04-08 | 0.024412 |
| 2026-04-09 | 0.024006 |
| 2026-04-10 | 0.024262 |
| 2026-04-11 | 0.024208 |
| 2026-04-12 | 0.024263 |
| 2026-04-13 | 0.024263 |
| 2026-04-14 | 0.024517 |
| 2026-04-15 | 0.024403 |
| 2026-04-16 | 0.024431 |
| 2026-04-17 | 0.024496 |
| 2026-04-18 | 0.024645 |
| 2026-04-19 | 0.024509 |
| 2026-04-20 | 0.024509 |
| 2026-04-21 | 0.024398 |
| 2026-04-22 | 0.024554 |
| 2026-04-23 | 0.025024 |
| 2026-04-24 | 0.024729 |
| 2026-04-25 | 0.024379 |
| 2026-04-26 | 0.024379 |
| 2026-04-27 | 0.024379 |
| 2026-04-28 | 0.024784 |
| 2026-04-29 | 0.02511 |
| 2026-04-30 | 0.025226 |
| 2026-05-01 | 0.025521 |
| 2026-05-02 | 0.025521 |
| 2026-05-03 | 0.025521 |
| 2026-05-04 | 0.025521 |
| 2026-05-05 | 0.02526 |
| 2026-05-06 | 0.025973 |
| 2026-05-07 | 0.025513 |
| 2026-05-08 | 0.02551 |
| 2026-05-09 | 0.025755 |
| 2026-05-10 | 0.025561 |
| 2026-05-11 | 0.025561 |
| 2026-05-12 | 0.025496 |
| 2026-05-14 | 0.025761 |
| 2026-05-15 | 0.025623 |
| 2026-05-16 | 0.025858 |
| 2026-05-17 | 0.025875 |
| 2026-05-18 | 0.025622 |
| 2026-05-19 | 0.025871 |
| 2026-05-20 | 0.025572 |
| 2026-05-21 | 0.025592 |
| 2026-05-23 | 0.026109 |
| 2026-05-24 | 0.026208 |
| 2026-05-25 | 0.026234 |
| 2026-05-26 | 0.026308 |
| 2026-05-27 | 0.026173 |
| 2026-05-28 | 0.025975 |
| 2026-05-29 | 0.026106 |
| 2026-05-30 | 0.026253 |
| 2026-05-31 | 0.026082 |
| 2026-06-01 | 0.026038 |
| 2026-06-02 | 0.026237 |
| 2026-06-03 | 0.026421 |
| 2026-06-04 | 0.026676 |
| 2026-06-05 | 0.026419 |
| 2026-06-06 | 0.026039 |
| 2026-06-09 | 0.025925 |
| 2026-06-10 | 0.026246 |
| 2026-06-11 | 0.026223 |
| 2026-06-12 | 0.025953 |
| 2026-06-13 | 0.025882 |
| 2026-06-14 | 0.025936 |
| 2026-06-15 | 0.025806 |
| 2026-06-16 | 0.026025 |
| 2026-06-17 | 0.025981 |
| 2026-06-18 | 0.026299 |
| 2026-06-19 | 0.026018 |
| 2026-06-20 | 0.026029 |
| 2026-06-21 | 0.026113 |
| 2026-06-22 | 0.025767 |
| 2026-06-23 | 0.026066 |
| 2026-06-24 | 0.026348 |
| 2026-06-25 | 0.026377 |
| 2026-06-26 | 0.025892 |
| 2026-06-27 | 0.02602 |
| 2026-06-28 | 0.026014 |
| 2026-06-29 | 0.026414 |
| 2026-06-30 | 0.026387 |
| 2026-07-01 | 0.026289 |
| 2026-07-02 | 0.026175 |
| 2026-07-03 | 0.026387 |
| 2026-07-04 | 0.02623 |
| 2026-07-05 | 0.026295 |
| 2026-07-06 | 0.026297 |
| 2026-07-07 | 0.026539 |
| 2026-07-08 | 0.026254 |
| 2026-07-09 | 0.026516 |
| 2026-07-10 | 0.026513 |
| 2026-07-11 | 0.026173 |
| 2026-07-12 | 0.02619 |
| 2026-07-13 | 0.026374 |
| 2026-07-14 | 0.026432 |
| 2026-07-15 | 0.026548 |
| 2026-07-16 | 0.026609 |
| 2026-07-17 | 0.026584 |
| 2026-07-18 | 0.02665 |
| 2026-07-19 | 0.02663 |
| 2026-07-20 | 0.026605 |
| 2026-07-21 | 0.026573 |
| 2026-07-22 | 0.026521 |
| 2026-07-23 | 0.026594 |
| 2026-07-24 | 0.026435 |
| 2026-07-25 | 0.026434 |
| 2026-07-26 | 0.026477 |
| 2026-07-27 | 0.02673 |
| 2026-07-28 | 0.026473 |
| 2026-07-29 | 0.026708 |
| 2026-07-30 | 0.026807 |
| 2026-07-31 | 0.026988 |
| 2026-08-01 | 0.02681 |
| 2026-08-02 | 0.026766 |
| 2026-08-03 | 0.026827 |
| 2026-08-04 | 0.026975 |
| 2026-08-05 | 0.026898 |
| 2026-08-06 | 0.027039 |
| 2026-08-07 | 0.027091 |
| 2026-08-08 | 0.02695 |
| 2026-08-09 | 0.026945 |
| 2026-08-10 | 0.027128 |
| 2026-08-11 | 0.027128 |
| 2026-08-12 | 0.027138 |
| 2026-08-13 | 0.027071 |
| 2026-08-14 | 0.027076 |
| 2026-08-15 | 0.026957 |
| 2026-08-16 | 0.026939 |
| 2026-08-17 | 0.02695 |
| 2026-08-18 | 0.026821 |
| 2026-08-20 | 0.02716 |
| 2026-08-21 | 0.027031 |
| 2026-08-22 | 0.026781 |
| 2026-08-23 | 0.026756 |
| 2026-08-24 | 0.026844 |
| 2026-08-25 | 0.02708 |
| 2026-08-26 | 0.026906 |
| 2026-08-27 | 0.027181 |
| 2026-08-28 | 0.027516 |
| 2026-08-29 | 0.02709 |
| 2026-08-30 | 0.027087 |
| 2026-08-31 | 0.027584 |
| 2026-09-01 | 0.027404 |
| 2026-09-02 | 0.027446 |
| 2026-09-03 | 0.027545 |
| 2026-09-04 | 0.027195 |
| 2026-09-05 | 0.026993 |
| 2026-09-06 | 0.026929 |
| 2026-09-07 | 0.027139 |
| 2026-09-08 | 0.027102 |
| 2026-09-09 | 0.027196 |
| 2026-09-10 | 0.027604 |
| 2026-09-11 | 0.027359 |
| 2026-09-12 | 0.027213 |
| 2026-09-13 | 0.027183 |
| 2026-09-14 | 0.027253 |
| 2026-09-15 | 0.026836 |
| 2026-09-16 | 0.027034 |
| 2026-09-17 | 0.027173 |
| 2026-09-18 | 0.027216 |
| 2026-09-19 | 0.02704 |
| 2026-09-20 | 0.027087 |
| 2026-09-21 | 0.027297 |
| 2026-09-22 | 0.027382 |
| 2026-09-23 | 0.027204 |
| 2026-09-24 | 0.027542 |
| 2026-09-25 | 0.027502 |
| 2026-09-26 | 0.027348 |
| 2026-09-27 | 0.027432 |
| 2026-09-28 | 0.027526 |
| 2026-09-30 | 0.027659 |
| 2026-10-02 | 0.027473 |
| 2026-10-03 | 0.027493 |
| 2026-10-05 | 0.027962 |
| 2026-10-06 | 0.027843 |
| 2026-10-07 | 0.027512 |
| 2026-10-08 | 0.027685 |
| 2026-10-09 | 0.027989 |
| 2026-10-10 | 0.028342 |
| 2026-10-11 | 0.028388 |
| 2026-10-12 | 0.028231 |
| 2026-10-13 | 0.028323 |
| 2026-10-14 | 0.028241 |
| 2026-10-15 | 0.028386 |
| 2026-10-16 | 0.028529 |
| 2026-10-17 | 0.02865 |
| 2026-10-18 | 0.028589 |
| 2026-10-19 | 0.028627 |
| 2026-10-20 | 0.028265 |
| 2026-10-21 | 0.028361 |
| 2026-10-22 | 0.028389 |
| 2026-10-23 | 0.028421 |
| 2026-10-24 | 0.028136 |
| 2026-10-25 | 0.028021 |
High
0.02865
Low
0.01493
Average
0.02106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/ETB API questions
How do I get the PYG/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/ETB rate in rates.ETB.
How far back does PYG/ETB historical data go?
Daily PYG/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.