PYG to EGP exchange rate API
Guarani to Egyptian Pound · quoted 2026-10-15
0.009373
▲ +53.00% over 2Y
1 PYG = 0.009373 EGP · 1 EGP = 106.6894 PYG · Get this rate via the API
1 PYG buys 0.009373 EGP as of 2026-10-15, so 1 EGP buys 106.6894 PYG. Over the last 2 years, PYG/EGP traded between 0.005979 and 0.009373, averaged 0.007118 and rose 53.00%. The API holds daily PYG/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.006126 |
| 2024-10-16 | 0.006221 |
| 2024-10-17 | 0.006154 |
| 2024-10-18 | 0.006223 |
| 2024-10-19 | 0.0062 |
| 2024-10-20 | 0.006127 |
| 2024-10-21 | 0.006063 |
| 2024-10-22 | 0.006064 |
| 2024-10-23 | 0.006158 |
| 2024-10-24 | 0.006041 |
| 2024-10-25 | 0.006152 |
| 2024-10-26 | 0.006133 |
| 2024-10-27 | 0.006089 |
| 2024-10-28 | 0.005998 |
| 2024-10-29 | 0.006081 |
| 2024-10-30 | 0.005979 |
| 2024-10-31 | 0.006092 |
| 2024-11-01 | 0.006114 |
| 2024-11-02 | 0.006085 |
| 2024-11-03 | 0.006207 |
| 2024-11-04 | 0.006063 |
| 2024-11-05 | 0.006119 |
| 2024-11-06 | 0.006229 |
| 2024-11-07 | 0.006248 |
| 2024-11-08 | 0.006351 |
| 2024-11-09 | 0.006342 |
| 2024-11-10 | 0.006299 |
| 2024-11-11 | 0.006298 |
| 2024-11-12 | 0.006153 |
| 2024-11-13 | 0.006273 |
| 2024-11-14 | 0.006289 |
| 2024-11-15 | 0.006321 |
| 2024-11-16 | 0.006311 |
| 2024-11-17 | 0.006316 |
| 2024-11-18 | 0.006308 |
| 2024-11-19 | 0.006326 |
| 2024-11-20 | 0.00635 |
| 2024-11-21 | 0.006372 |
| 2024-11-22 | 0.006373 |
| 2024-11-23 | 0.006358 |
| 2024-11-24 | 0.006355 |
| 2024-11-25 | 0.00622 |
| 2024-11-26 | 0.006223 |
| 2024-11-27 | 0.006353 |
| 2024-11-28 | 0.006364 |
| 2024-11-29 | 0.006355 |
| 2024-11-30 | 0.006356 |
| 2024-12-01 | 0.006341 |
| 2024-12-02 | 0.006265 |
| 2024-12-03 | 0.006375 |
| 2024-12-04 | 0.006371 |
| 2024-12-05 | 0.006383 |
| 2024-12-06 | 0.006399 |
| 2024-12-07 | 0.006391 |
| 2024-12-08 | 0.006354 |
| 2024-12-09 | 0.006393 |
| 2024-12-10 | 0.006445 |
| 2024-12-11 | 0.006338 |
| 2024-12-12 | 0.006467 |
| 2024-12-13 | 0.006492 |
| 2024-12-14 | 0.006492 |
| 2024-12-15 | 0.006463 |
| 2024-12-16 | 0.006495 |
| 2024-12-17 | 0.00651 |
| 2024-12-18 | 0.006516 |
| 2024-12-19 | 0.006508 |
| 2024-12-20 | 0.006519 |
| 2024-12-21 | 0.006514 |
| 2024-12-22 | 0.006511 |
| 2024-12-23 | 0.006519 |
| 2024-12-24 | 0.006537 |
| 2024-12-25 | 0.00653 |
| 2024-12-26 | 0.006549 |
| 2024-12-27 | 0.006458 |
| 2024-12-28 | 0.006535 |
| 2024-12-29 | 0.006505 |
| 2024-12-30 | 0.006533 |
| 2024-12-31 | 0.006431 |
| 2025-01-01 | 0.006507 |
| 2025-01-02 | 0.006504 |
| 2025-01-03 | 0.006508 |
| 2025-01-04 | 0.006493 |
| 2025-01-05 | 0.006446 |
| 2025-01-06 | 0.006416 |
| 2025-01-07 | 0.00639 |
| 2025-01-08 | 0.006477 |
| 2025-01-09 | 0.006451 |
| 2025-01-10 | 0.006416 |
| 2025-01-11 | 0.0064 |
| 2025-01-12 | 0.006414 |
| 2025-01-13 | 0.006409 |
| 2025-01-14 | 0.006396 |
| 2025-01-15 | 0.006403 |
| 2025-01-16 | 0.006405 |
| 2025-01-17 | 0.006331 |
| 2025-01-18 | 0.006376 |
| 2025-01-19 | 0.00636 |
| 2025-01-20 | 0.006303 |
| 2025-01-21 | 0.006379 |
| 2025-01-22 | 0.006299 |
| 2025-01-23 | 0.006385 |
| 2025-01-24 | 0.006375 |
| 2025-01-25 | 0.006363 |
| 2025-01-26 | 0.006336 |
| 2025-01-27 | 0.006388 |
| 2025-01-28 | 0.006354 |
| 2025-01-29 | 0.006262 |
| 2025-01-30 | 0.006266 |
| 2025-01-31 | 0.006343 |
| 2025-02-01 | 0.006368 |
| 2025-02-02 | 0.006335 |
| 2025-02-03 | 0.006309 |
| 2025-02-04 | 0.00638 |
| 2025-02-05 | 0.006306 |
| 2025-02-06 | 0.006373 |
| 2025-02-07 | 0.00631 |
| 2025-02-08 | 0.006394 |
| 2025-02-09 | 0.006349 |
| 2025-02-10 | 0.006319 |
| 2025-02-11 | 0.006344 |
| 2025-02-12 | 0.006365 |
| 2025-02-13 | 0.006381 |
| 2025-02-14 | 0.006339 |
| 2025-02-15 | 0.006429 |
| 2025-02-16 | 0.006382 |
| 2025-02-17 | 0.006432 |
| 2025-02-18 | 0.006439 |
| 2025-02-19 | 0.006443 |
| 2025-02-20 | 0.006332 |
| 2025-02-21 | 0.006407 |
| 2025-02-22 | 0.006409 |
| 2025-02-23 | 0.006379 |
| 2025-02-24 | 0.006381 |
| 2025-02-25 | 0.006332 |
| 2025-02-26 | 0.006398 |
| 2025-02-27 | 0.006329 |
| 2025-02-28 | 0.006421 |
| 2025-03-01 | 0.006414 |
| 2025-03-02 | 0.006379 |
| 2025-03-03 | 0.006321 |
| 2025-03-04 | 0.006309 |
| 2025-03-05 | 0.006305 |
| 2025-03-06 | 0.006405 |
| 2025-03-07 | 0.006401 |
| 2025-03-08 | 0.006405 |
| 2025-03-09 | 0.006392 |
| 2025-03-10 | 0.006289 |
| 2025-03-11 | 0.006293 |
| 2025-03-12 | 0.006299 |
| 2025-03-13 | 0.006394 |
| 2025-03-14 | 0.006391 |
| 2025-03-15 | 0.006377 |
| 2025-03-16 | 0.006383 |
| 2025-03-17 | 0.0063 |
| 2025-03-18 | 0.006355 |
| 2025-03-19 | 0.006276 |
| 2025-03-20 | 0.006375 |
| 2025-03-21 | 0.006356 |
| 2025-03-22 | 0.006329 |
| 2025-03-23 | 0.006302 |
| 2025-03-25 | 0.006343 |
| 2025-03-26 | 0.006334 |
| 2025-03-27 | 0.006325 |
| 2025-03-28 | 0.006266 |
| 2025-03-29 | 0.006311 |
| 2025-03-30 | 0.006325 |
| 2025-03-31 | 0.00632 |
| 2025-04-01 | 0.00629 |
| 2025-04-02 | 0.006286 |
| 2025-04-03 | 0.006366 |
| 2025-04-04 | 0.006283 |
| 2025-04-05 | 0.006317 |
| 2025-04-06 | 0.00628 |
| 2025-04-07 | 0.006363 |
| 2025-04-08 | 0.006398 |
| 2025-04-09 | 0.006397 |
| 2025-04-10 | 0.006435 |
| 2025-04-11 | 0.006401 |
| 2025-04-12 | 0.006406 |
| 2025-04-13 | 0.006405 |
| 2025-04-14 | 0.0064 |
| 2025-04-15 | 0.006289 |
| 2025-04-16 | 0.006384 |
| 2025-04-17 | 0.006392 |
| 2025-04-18 | 0.006394 |
| 2025-04-19 | 0.006395 |
| 2025-04-20 | 0.006354 |
| 2025-04-21 | 0.006348 |
| 2025-04-22 | 0.006339 |
| 2025-04-23 | 0.006376 |
| 2025-04-24 | 0.006277 |
| 2025-04-25 | 0.006359 |
| 2025-04-26 | 0.006347 |
| 2025-04-27 | 0.006356 |
| 2025-04-28 | 0.006375 |
| 2025-04-29 | 0.006279 |
| 2025-04-30 | 0.00626 |
| 2025-05-01 | 0.006256 |
| 2025-05-02 | 0.006358 |
| 2025-05-03 | 0.006342 |
| 2025-05-04 | 0.006335 |
| 2025-05-05 | 0.006315 |
| 2025-05-06 | 0.006227 |
| 2025-05-08 | 0.00623 |
| 2025-05-09 | 0.006311 |
| 2025-05-10 | 0.006312 |
| 2025-05-11 | 0.006317 |
| 2025-05-12 | 0.006249 |
| 2025-05-13 | 0.006237 |
| 2025-05-14 | 0.006318 |
| 2025-05-15 | 0.006242 |
| 2025-05-17 | 0.006269 |
| 2025-05-18 | 0.006263 |
| 2025-05-19 | 0.006261 |
| 2025-05-20 | 0.006252 |
| 2025-05-21 | 0.006195 |
| 2025-05-22 | 0.006248 |
| 2025-05-23 | 0.006174 |
| 2025-05-24 | 0.006241 |
| 2025-05-25 | 0.006237 |
| 2025-05-26 | 0.006202 |
| 2025-05-27 | 0.006247 |
| 2025-05-28 | 0.006157 |
| 2025-05-29 | 0.006241 |
| 2025-05-30 | 0.006156 |
| 2025-05-31 | 0.006221 |
| 2025-06-01 | 0.006222 |
| 2025-06-02 | 0.00617 |
| 2025-06-03 | 0.006159 |
| 2025-06-04 | 0.006207 |
| 2025-06-05 | 0.006217 |
| 2025-06-06 | 0.00621 |
| 2025-06-07 | 0.006183 |
| 2025-06-08 | 0.006207 |
| 2025-06-09 | 0.006118 |
| 2025-06-10 | 0.00614 |
| 2025-06-11 | 0.006133 |
| 2025-06-12 | 0.006123 |
| 2025-06-13 | 0.006229 |
| 2025-06-14 | 0.00622 |
| 2025-06-15 | 0.006223 |
| 2025-06-16 | 0.00618 |
| 2025-06-17 | 0.006228 |
| 2025-06-18 | 0.006283 |
| 2025-06-19 | 0.006248 |
| 2025-06-20 | 0.006351 |
| 2025-06-21 | 0.00634 |
| 2025-06-22 | 0.006333 |
| 2025-06-23 | 0.00635 |
| 2025-06-24 | 0.006345 |
| 2025-06-25 | 0.006201 |
| 2025-06-26 | 0.006146 |
| 2025-06-27 | 0.006144 |
| 2025-06-28 | 0.006236 |
| 2025-06-29 | 0.00628 |
| 2025-06-30 | 0.006165 |
| 2025-07-01 | 0.006228 |
| 2025-07-02 | 0.006125 |
| 2025-07-03 | 0.006207 |
| 2025-07-04 | 0.006182 |
| 2025-07-05 | 0.00618 |
| 2025-07-06 | 0.006188 |
| 2025-07-07 | 0.006101 |
| 2025-07-08 | 0.006242 |
| 2025-07-09 | 0.006162 |
| 2025-07-10 | 0.006225 |
| 2025-07-11 | 0.006154 |
| 2025-07-12 | 0.006391 |
| 2025-07-13 | 0.006478 |
| 2025-07-14 | 0.006273 |
| 2025-07-15 | 0.006314 |
| 2025-07-16 | 0.006365 |
| 2025-07-17 | 0.006345 |
| 2025-07-18 | 0.006384 |
| 2025-07-19 | 0.006376 |
| 2025-07-20 | 0.006477 |
| 2025-07-21 | 0.006318 |
| 2025-07-22 | 0.006307 |
| 2025-07-23 | 0.006264 |
| 2025-07-24 | 0.006289 |
| 2025-07-25 | 0.006241 |
| 2025-07-26 | 0.006559 |
| 2025-07-27 | 0.006583 |
| 2025-07-28 | 0.006354 |
| 2025-07-29 | 0.006418 |
| 2025-07-30 | 0.006393 |
| 2025-07-31 | 0.006414 |
| 2025-08-01 | 0.006317 |
| 2025-08-02 | 0.006466 |
| 2025-08-03 | 0.006523 |
| 2025-08-04 | 0.006267 |
| 2025-08-05 | 0.006541 |
| 2025-08-06 | 0.006556 |
| 2025-08-07 | 0.006555 |
| 2025-08-08 | 0.006555 |
| 2025-08-09 | 0.006496 |
| 2025-08-10 | 0.006495 |
| 2025-08-11 | 0.006477 |
| 2025-08-12 | 0.006458 |
| 2025-08-13 | 0.006393 |
| 2025-08-14 | 0.006371 |
| 2025-08-15 | 0.006438 |
| 2025-08-16 | 0.006431 |
| 2025-08-17 | 0.006425 |
| 2025-08-18 | 0.006386 |
| 2025-08-19 | 0.006511 |
| 2025-08-20 | 0.006557 |
| 2025-08-21 | 0.006643 |
| 2025-08-22 | 0.006695 |
| 2025-08-23 | 0.006677 |
| 2025-08-24 | 0.006683 |
| 2025-08-25 | 0.006686 |
| 2025-08-26 | 0.006673 |
| 2025-08-27 | 0.006708 |
| 2025-08-28 | 0.006724 |
| 2025-08-29 | 0.006702 |
| 2025-08-30 | 0.006688 |
| 2025-08-31 | 0.006703 |
| 2025-09-01 | 0.006645 |
| 2025-09-02 | 0.006717 |
| 2025-09-03 | 0.006724 |
| 2025-09-04 | 0.00673 |
| 2025-09-05 | 0.006729 |
| 2025-09-06 | 0.006725 |
| 2025-09-07 | 0.006735 |
| 2025-09-08 | 0.00675 |
| 2025-09-09 | 0.006714 |
| 2025-09-10 | 0.006606 |
| 2025-09-11 | 0.006708 |
| 2025-09-13 | 0.006702 |
| 2025-09-14 | 0.006732 |
| 2025-09-15 | 0.006729 |
| 2025-09-16 | 0.006743 |
| 2025-09-17 | 0.006772 |
| 2025-09-18 | 0.006747 |
| 2025-09-19 | 0.006773 |
| 2025-09-20 | 0.006776 |
| 2025-09-21 | 0.006766 |
| 2025-09-22 | 0.006652 |
| 2025-09-23 | 0.006767 |
| 2025-09-24 | 0.0067 |
| 2025-09-25 | 0.006779 |
| 2025-09-26 | 0.006748 |
| 2025-09-27 | 0.006817 |
| 2025-09-28 | 0.006818 |
| 2025-09-29 | 0.006815 |
| 2025-09-30 | 0.006782 |
| 2025-10-01 | 0.006752 |
| 2025-10-02 | 0.006747 |
| 2025-10-03 | 0.006739 |
| 2025-10-04 | 0.006741 |
| 2025-10-05 | 0.006733 |
| 2025-10-06 | 0.006761 |
| 2025-10-07 | 0.006808 |
| 2025-10-08 | 0.006792 |
| 2025-10-09 | 0.006804 |
| 2025-10-10 | 0.00678 |
| 2025-10-11 | 0.006759 |
| 2025-10-12 | 0.006797 |
| 2025-10-13 | 0.00683 |
| 2025-10-14 | 0.006767 |
| 2025-10-15 | 0.006787 |
| 2025-10-16 | 0.006753 |
| 2025-10-17 | 0.006758 |
| 2025-10-18 | 0.006746 |
| 2025-10-19 | 0.006749 |
| 2025-10-20 | 0.006738 |
| 2025-10-21 | 0.006716 |
| 2025-10-22 | 0.006702 |
| 2025-10-23 | 0.006719 |
| 2025-10-24 | 0.006734 |
| 2025-10-25 | 0.006726 |
| 2025-10-26 | 0.006715 |
| 2025-10-27 | 0.006715 |
| 2025-10-28 | 0.006691 |
| 2025-10-29 | 0.006676 |
| 2025-10-30 | 0.006656 |
| 2025-10-31 | 0.006663 |
| 2025-11-01 | 0.006646 |
| 2025-11-02 | 0.006662 |
| 2025-11-03 | 0.006658 |
| 2025-11-04 | 0.006664 |
| 2025-11-05 | 0.006684 |
| 2025-11-06 | 0.006684 |
| 2025-11-07 | 0.006679 |
| 2025-11-08 | 0.006693 |
| 2025-11-09 | 0.006661 |
| 2025-11-10 | 0.006679 |
| 2025-11-11 | 0.006669 |
| 2025-11-12 | 0.006684 |
| 2025-11-13 | 0.006679 |
| 2025-11-14 | 0.006691 |
| 2025-11-15 | 0.006667 |
| 2025-11-16 | 0.006674 |
| 2025-11-17 | 0.006677 |
| 2025-11-18 | 0.006691 |
| 2025-11-19 | 0.006722 |
| 2025-11-20 | 0.006731 |
| 2025-11-21 | 0.006745 |
| 2025-11-22 | 0.006757 |
| 2025-11-23 | 0.006756 |
| 2025-11-24 | 0.006788 |
| 2025-11-25 | 0.006815 |
| 2025-11-26 | 0.006842 |
| 2025-11-27 | 0.006816 |
| 2025-11-28 | 0.006822 |
| 2025-11-29 | 0.006802 |
| 2025-11-30 | 0.006799 |
| 2025-12-01 | 0.006815 |
| 2025-12-02 | 0.006789 |
| 2025-12-03 | 0.006789 |
| 2025-12-04 | 0.006803 |
| 2025-12-05 | 0.00684 |
| 2025-12-06 | 0.006836 |
| 2025-12-07 | 0.006834 |
| 2025-12-08 | 0.006835 |
| 2025-12-09 | 0.006907 |
| 2025-12-11 | 0.006855 |
| 2025-12-12 | 0.00693 |
| 2025-12-13 | 0.00691 |
| 2025-12-14 | 0.006856 |
| 2025-12-15 | 0.00696 |
| 2025-12-16 | 0.007045 |
| 2025-12-17 | 0.007062 |
| 2025-12-18 | 0.007084 |
| 2025-12-19 | 0.007112 |
| 2025-12-20 | 0.007114 |
| 2025-12-21 | 0.007093 |
| 2025-12-22 | 0.007089 |
| 2025-12-23 | 0.007041 |
| 2025-12-24 | 0.00705 |
| 2025-12-25 | 0.007004 |
| 2025-12-26 | 0.007005 |
| 2025-12-27 | 0.007 |
| 2025-12-28 | 0.007024 |
| 2025-12-29 | 0.007019 |
| 2025-12-30 | 0.007043 |
| 2025-12-31 | 0.007047 |
| 2026-01-01 | 0.007064 |
| 2026-01-02 | 0.007161 |
| 2026-01-03 | 0.007289 |
| 2026-01-04 | 0.00726 |
| 2026-01-05 | 0.007234 |
| 2026-01-06 | 0.007187 |
| 2026-01-07 | 0.007191 |
| 2026-01-08 | 0.007181 |
| 2026-01-09 | 0.007193 |
| 2026-01-10 | 0.007203 |
| 2026-01-11 | 0.007187 |
| 2026-01-12 | 0.00714 |
| 2026-01-13 | 0.007116 |
| 2026-01-14 | 0.007126 |
| 2026-01-15 | 0.007137 |
| 2026-01-16 | 0.007042 |
| 2026-01-17 | 0.006955 |
| 2026-01-18 | 0.006985 |
| 2026-01-19 | 0.006936 |
| 2026-01-20 | 0.007132 |
| 2026-01-21 | 0.007102 |
| 2026-01-22 | 0.007061 |
| 2026-01-23 | 0.00703 |
| 2026-01-24 | 0.007045 |
| 2026-01-25 | 0.007043 |
| 2026-01-26 | 0.007023 |
| 2026-01-27 | 0.007064 |
| 2026-01-28 | 0.007053 |
| 2026-01-29 | 0.006977 |
| 2026-01-30 | 0.006985 |
| 2026-01-31 | 0.007026 |
| 2026-02-01 | 0.007023 |
| 2026-02-02 | 0.006998 |
| 2026-02-03 | 0.007022 |
| 2026-02-04 | 0.007073 |
| 2026-02-05 | 0.00708 |
| 2026-02-06 | 0.007096 |
| 2026-02-07 | 0.007088 |
| 2026-02-08 | 0.007088 |
| 2026-02-09 | 0.00711 |
| 2026-02-10 | 0.007135 |
| 2026-02-11 | 0.007103 |
| 2026-02-12 | 0.007074 |
| 2026-02-13 | 0.00711 |
| 2026-02-14 | 0.007103 |
| 2026-02-15 | 0.007127 |
| 2026-02-16 | 0.007121 |
| 2026-02-17 | 0.007163 |
| 2026-02-18 | 0.007189 |
| 2026-02-19 | 0.007217 |
| 2026-02-20 | 0.007322 |
| 2026-02-21 | 0.007351 |
| 2026-02-22 | 0.007373 |
| 2026-02-23 | 0.007416 |
| 2026-02-24 | 0.0074 |
| 2026-02-25 | 0.007423 |
| 2026-02-26 | 0.00747 |
| 2026-02-27 | 0.007436 |
| 2026-02-28 | 0.007378 |
| 2026-03-01 | 0.007427 |
| 2026-03-02 | 0.007574 |
| 2026-03-03 | 0.00767 |
| 2026-03-04 | 0.007748 |
| 2026-03-05 | 0.007705 |
| 2026-03-06 | 0.007652 |
| 2026-03-07 | 0.00769 |
| 2026-03-08 | 0.007823 |
| 2026-03-09 | 0.007976 |
| 2026-03-10 | 0.008163 |
| 2026-03-11 | 0.007974 |
| 2026-03-12 | 0.008021 |
| 2026-03-13 | 0.00806 |
| 2026-03-14 | 0.008106 |
| 2026-03-15 | 0.008123 |
| 2026-03-16 | 0.008126 |
| 2026-03-17 | 0.00808 |
| 2026-03-18 | 0.008084 |
| 2026-03-19 | 0.00804 |
| 2026-03-20 | 0.008042 |
| 2026-03-21 | 0.008006 |
| 2026-03-22 | 0.008028 |
| 2026-03-23 | 0.007988 |
| 2026-03-24 | 0.008057 |
| 2026-03-25 | 0.008067 |
| 2026-03-26 | 0.008067 |
| 2026-03-27 | 0.008074 |
| 2026-03-28 | 0.00805 |
| 2026-03-29 | 0.008118 |
| 2026-03-30 | 0.008255 |
| 2026-03-31 | 0.008347 |
| 2026-04-01 | 0.008285 |
| 2026-04-02 | 0.008313 |
| 2026-04-03 | 0.008421 |
| 2026-04-04 | 0.008398 |
| 2026-04-05 | 0.008422 |
| 2026-04-06 | 0.008417 |
| 2026-04-07 | 0.008452 |
| 2026-04-08 | 0.008365 |
| 2026-04-09 | 0.008201 |
| 2026-04-10 | 0.008228 |
| 2026-04-11 | 0.008214 |
| 2026-04-12 | 0.008249 |
| 2026-04-13 | 0.008234 |
| 2026-04-14 | 0.008231 |
| 2026-04-15 | 0.008147 |
| 2026-04-16 | 0.008135 |
| 2026-04-17 | 0.008123 |
| 2026-04-18 | 0.008144 |
| 2026-04-19 | 0.008148 |
| 2026-04-20 | 0.008124 |
| 2026-04-21 | 0.008143 |
| 2026-04-22 | 0.008152 |
| 2026-04-23 | 0.0083 |
| 2026-04-24 | 0.008309 |
| 2026-04-25 | 0.008304 |
| 2026-04-26 | 0.00831 |
| 2026-04-27 | 0.008306 |
| 2026-04-28 | 0.008347 |
| 2026-04-29 | 0.008447 |
| 2026-04-30 | 0.00858 |
| 2026-05-01 | 0.008709 |
| 2026-05-02 | 0.008719 |
| 2026-05-03 | 0.008712 |
| 2026-05-04 | 0.008701 |
| 2026-05-05 | 0.008624 |
| 2026-05-06 | 0.008788 |
| 2026-05-07 | 0.008583 |
| 2026-05-08 | 0.008585 |
| 2026-05-09 | 0.008635 |
| 2026-05-10 | 0.008655 |
| 2026-05-11 | 0.008659 |
| 2026-05-12 | 0.008605 |
| 2026-05-14 | 0.008653 |
| 2026-05-15 | 0.00864 |
| 2026-05-16 | 0.008678 |
| 2026-05-17 | 0.008683 |
| 2026-05-18 | 0.008719 |
| 2026-05-19 | 0.008738 |
| 2026-05-20 | 0.008712 |
| 2026-05-21 | 0.008607 |
| 2026-05-23 | 0.008674 |
| 2026-05-24 | 0.008684 |
| 2026-05-25 | 0.008547 |
| 2026-05-26 | 0.008547 |
| 2026-05-27 | 0.008503 |
| 2026-05-28 | 0.008504 |
| 2026-05-29 | 0.008507 |
| 2026-05-30 | 0.008656 |
| 2026-05-31 | 0.008622 |
| 2026-06-01 | 0.008504 |
| 2026-06-02 | 0.008617 |
| 2026-06-03 | 0.008599 |
| 2026-06-04 | 0.008587 |
| 2026-06-05 | 0.008508 |
| 2026-06-06 | 0.008542 |
| 2026-06-09 | 0.00847 |
| 2026-06-10 | 0.008438 |
| 2026-06-11 | 0.008472 |
| 2026-06-12 | 0.008464 |
| 2026-06-13 | 0.008438 |
| 2026-06-14 | 0.008423 |
| 2026-06-15 | 0.008267 |
| 2026-06-16 | 0.008195 |
| 2026-06-17 | 0.008181 |
| 2026-06-18 | 0.008157 |
| 2026-06-19 | 0.008181 |
| 2026-06-20 | 0.00814 |
| 2026-06-21 | 0.008192 |
| 2026-06-22 | 0.008115 |
| 2026-06-23 | 0.008139 |
| 2026-06-24 | 0.008125 |
| 2026-06-25 | 0.008138 |
| 2026-06-26 | 0.00811 |
| 2026-06-27 | 0.008108 |
| 2026-06-28 | 0.008123 |
| 2026-06-29 | 0.008069 |
| 2026-06-30 | 0.0081 |
| 2026-07-01 | 0.008089 |
| 2026-07-02 | 0.008073 |
| 2026-07-03 | 0.008104 |
| 2026-07-04 | 0.00809 |
| 2026-07-05 | 0.008105 |
| 2026-07-06 | 0.008053 |
| 2026-07-07 | 0.008069 |
| 2026-07-08 | 0.008077 |
| 2026-07-09 | 0.008188 |
| 2026-07-10 | 0.008171 |
| 2026-07-11 | 0.008151 |
| 2026-07-12 | 0.008173 |
| 2026-07-13 | 0.008204 |
| 2026-07-14 | 0.008304 |
| 2026-07-15 | 0.008368 |
| 2026-07-16 | 0.00837 |
| 2026-07-17 | 0.008323 |
| 2026-07-18 | 0.008341 |
| 2026-07-19 | 0.008341 |
| 2026-07-20 | 0.008419 |
| 2026-07-21 | 0.008412 |
| 2026-07-22 | 0.008432 |
| 2026-07-23 | 0.008475 |
| 2026-07-24 | 0.008479 |
| 2026-07-25 | 0.008485 |
| 2026-07-26 | 0.008489 |
| 2026-07-27 | 0.008449 |
| 2026-07-28 | 0.008357 |
| 2026-07-29 | 0.008442 |
| 2026-07-30 | 0.008518 |
| 2026-07-31 | 0.008588 |
| 2026-08-01 | 0.008608 |
| 2026-08-02 | 0.008574 |
| 2026-08-03 | 0.008489 |
| 2026-08-04 | 0.008405 |
| 2026-08-05 | 0.008389 |
| 2026-08-06 | 0.008357 |
| 2026-08-07 | 0.008351 |
| 2026-08-08 | 0.00836 |
| 2026-08-09 | 0.008349 |
| 2026-08-10 | 0.008411 |
| 2026-08-11 | 0.008414 |
| 2026-08-12 | 0.00844 |
| 2026-08-13 | 0.008416 |
| 2026-08-14 | 0.008426 |
| 2026-08-15 | 0.00833 |
| 2026-08-16 | 0.008353 |
| 2026-08-17 | 0.008371 |
| 2026-08-18 | 0.008359 |
| 2026-08-20 | 0.008485 |
| 2026-08-21 | 0.008438 |
| 2026-08-22 | 0.008451 |
| 2026-08-23 | 0.008451 |
| 2026-08-24 | 0.008421 |
| 2026-08-25 | 0.008416 |
| 2026-08-26 | 0.008388 |
| 2026-08-27 | 0.008393 |
| 2026-08-28 | 0.008473 |
| 2026-08-29 | 0.008455 |
| 2026-08-30 | 0.008443 |
| 2026-08-31 | 0.008525 |
| 2026-09-01 | 0.008602 |
| 2026-09-02 | 0.008631 |
| 2026-09-03 | 0.008623 |
| 2026-09-04 | 0.008584 |
| 2026-09-05 | 0.008513 |
| 2026-09-06 | 0.008522 |
| 2026-09-07 | 0.008509 |
| 2026-09-08 | 0.008531 |
| 2026-09-09 | 0.008605 |
| 2026-09-10 | 0.008688 |
| 2026-09-11 | 0.008716 |
| 2026-09-12 | 0.008679 |
| 2026-09-13 | 0.008653 |
| 2026-09-14 | 0.008706 |
| 2026-09-15 | 0.008613 |
| 2026-09-16 | 0.00868 |
| 2026-09-17 | 0.008735 |
| 2026-09-18 | 0.008813 |
| 2026-09-19 | 0.00879 |
| 2026-09-20 | 0.008808 |
| 2026-09-21 | 0.008695 |
| 2026-09-22 | 0.008698 |
| 2026-09-23 | 0.008659 |
| 2026-09-24 | 0.008694 |
| 2026-09-25 | 0.008732 |
| 2026-09-26 | 0.008748 |
| 2026-09-27 | 0.008771 |
| 2026-09-28 | 0.008808 |
| 2026-09-30 | 0.008842 |
| 2026-10-02 | 0.00892 |
| 2026-10-03 | 0.008916 |
| 2026-10-05 | 0.008979 |
| 2026-10-06 | 0.00896 |
| 2026-10-07 | 0.00894 |
| 2026-10-08 | 0.008985 |
| 2026-10-09 | 0.009032 |
| 2026-10-10 | 0.009216 |
| 2026-10-11 | 0.009201 |
| 2026-10-12 | 0.009154 |
| 2026-10-13 | 0.009229 |
| 2026-10-14 | 0.009269 |
| 2026-10-15 | 0.009373 |
High
0.009373
Low
0.005979
Average
0.007118
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/EGP API questions
How do I get the PYG/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/EGP rate in rates.EGP.
How far back does PYG/EGP historical data go?
Daily PYG/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.