PYG to DZD exchange rate API
Guarani to Algerian Dinar · quoted 2026-10-24
0.02333
▲ +38.32% over 2Y
1 PYG = 0.02333 DZD · 1 DZD = 42.8559 PYG · Get this rate via the API
1 PYG buys 0.02333 DZD as of 2026-10-24, so 1 DZD buys 42.8559 PYG. Over the last 2 years, PYG/DZD traded between 0.01621 and 0.02369, averaged 0.01897 and rose 38.32%. The API holds daily PYG/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 0.016869 |
| 2024-10-25 | 0.016838 |
| 2024-10-26 | 0.016812 |
| 2024-10-27 | 0.01672 |
| 2024-10-28 | 0.016723 |
| 2024-10-29 | 0.016679 |
| 2024-10-30 | 0.016669 |
| 2024-10-31 | 0.016676 |
| 2024-11-01 | 0.016655 |
| 2024-11-02 | 0.016605 |
| 2024-11-03 | 0.016979 |
| 2024-11-04 | 0.016838 |
| 2024-11-05 | 0.01688 |
| 2024-11-06 | 0.016898 |
| 2024-11-07 | 0.016976 |
| 2024-11-08 | 0.017203 |
| 2024-11-09 | 0.017214 |
| 2024-11-10 | 0.017141 |
| 2024-11-11 | 0.017084 |
| 2024-11-12 | 0.017057 |
| 2024-11-13 | 0.017029 |
| 2024-11-14 | 0.017103 |
| 2024-11-15 | 0.017041 |
| 2024-11-16 | 0.017094 |
| 2024-11-17 | 0.017158 |
| 2024-11-18 | 0.017078 |
| 2024-11-19 | 0.017075 |
| 2024-11-20 | 0.017094 |
| 2024-11-21 | 0.017119 |
| 2024-11-22 | 0.017145 |
| 2024-11-23 | 0.017179 |
| 2024-11-24 | 0.017238 |
| 2024-11-25 | 0.017156 |
| 2024-11-26 | 0.017116 |
| 2024-11-27 | 0.017152 |
| 2024-11-28 | 0.017112 |
| 2024-11-29 | 0.017114 |
| 2024-11-30 | 0.017102 |
| 2024-12-01 | 0.017148 |
| 2024-12-02 | 0.017102 |
| 2024-12-03 | 0.017157 |
| 2024-12-04 | 0.017142 |
| 2024-12-05 | 0.017156 |
| 2024-12-06 | 0.017089 |
| 2024-12-07 | 0.017074 |
| 2024-12-08 | 0.017043 |
| 2024-12-09 | 0.017025 |
| 2024-12-10 | 0.017023 |
| 2024-12-11 | 0.017084 |
| 2024-12-12 | 0.017091 |
| 2024-12-13 | 0.017094 |
| 2024-12-14 | 0.017105 |
| 2024-12-15 | 0.017073 |
| 2024-12-16 | 0.017142 |
| 2024-12-17 | 0.017153 |
| 2024-12-18 | 0.017139 |
| 2024-12-19 | 0.017177 |
| 2024-12-20 | 0.017199 |
| 2024-12-21 | 0.017263 |
| 2024-12-22 | 0.017295 |
| 2024-12-23 | 0.017263 |
| 2024-12-24 | 0.017255 |
| 2024-12-25 | 0.017361 |
| 2024-12-26 | 0.017428 |
| 2024-12-27 | 0.017399 |
| 2024-12-28 | 0.017421 |
| 2024-12-29 | 0.01739 |
| 2024-12-30 | 0.017418 |
| 2024-12-31 | 0.017403 |
| 2025-01-01 | 0.017383 |
| 2025-01-02 | 0.017392 |
| 2025-01-03 | 0.017475 |
| 2025-01-04 | 0.017397 |
| 2025-01-05 | 0.017292 |
| 2025-01-06 | 0.017392 |
| 2025-01-07 | 0.017335 |
| 2025-01-08 | 0.017321 |
| 2025-01-09 | 0.01732 |
| 2025-01-10 | 0.017257 |
| 2025-01-11 | 0.017262 |
| 2025-01-12 | 0.01734 |
| 2025-01-13 | 0.017264 |
| 2025-01-14 | 0.017238 |
| 2025-01-15 | 0.017244 |
| 2025-01-16 | 0.017239 |
| 2025-01-17 | 0.017268 |
| 2025-01-18 | 0.017236 |
| 2025-01-19 | 0.01722 |
| 2025-01-20 | 0.017215 |
| 2025-01-21 | 0.017167 |
| 2025-01-22 | 0.017168 |
| 2025-01-23 | 0.017154 |
| 2025-01-24 | 0.017134 |
| 2025-01-25 | 0.017071 |
| 2025-01-26 | 0.017061 |
| 2025-01-27 | 0.017074 |
| 2025-01-28 | 0.017047 |
| 2025-01-29 | 0.017052 |
| 2025-01-30 | 0.017074 |
| 2025-01-31 | 0.017062 |
| 2025-02-01 | 0.017164 |
| 2025-02-02 | 0.017129 |
| 2025-02-03 | 0.017173 |
| 2025-02-04 | 0.017194 |
| 2025-02-05 | 0.017194 |
| 2025-02-06 | 0.01712 |
| 2025-02-07 | 0.017157 |
| 2025-02-08 | 0.017218 |
| 2025-02-09 | 0.017143 |
| 2025-02-10 | 0.017129 |
| 2025-02-11 | 0.017096 |
| 2025-02-12 | 0.017092 |
| 2025-02-13 | 0.017082 |
| 2025-02-14 | 0.017149 |
| 2025-02-15 | 0.017199 |
| 2025-02-16 | 0.017151 |
| 2025-02-17 | 0.017144 |
| 2025-02-18 | 0.017162 |
| 2025-02-19 | 0.017159 |
| 2025-02-20 | 0.017119 |
| 2025-02-21 | 0.017066 |
| 2025-02-22 | 0.017069 |
| 2025-02-23 | 0.01705 |
| 2025-02-24 | 0.017071 |
| 2025-02-25 | 0.017102 |
| 2025-02-26 | 0.017027 |
| 2025-02-27 | 0.017082 |
| 2025-02-28 | 0.017127 |
| 2025-03-01 | 0.017112 |
| 2025-03-02 | 0.017085 |
| 2025-03-03 | 0.017166 |
| 2025-03-04 | 0.017012 |
| 2025-03-05 | 0.016953 |
| 2025-03-06 | 0.016911 |
| 2025-03-07 | 0.016867 |
| 2025-03-08 | 0.016878 |
| 2025-03-09 | 0.016809 |
| 2025-03-10 | 0.016812 |
| 2025-03-11 | 0.016826 |
| 2025-03-12 | 0.01682 |
| 2025-03-13 | 0.016829 |
| 2025-03-14 | 0.016861 |
| 2025-03-15 | 0.016853 |
| 2025-03-16 | 0.016855 |
| 2025-03-17 | 0.016839 |
| 2025-03-18 | 0.016781 |
| 2025-03-19 | 0.016788 |
| 2025-03-20 | 0.016799 |
| 2025-03-21 | 0.016836 |
| 2025-03-22 | 0.016811 |
| 2025-03-23 | 0.016683 |
| 2025-03-25 | 0.016785 |
| 2025-03-26 | 0.01678 |
| 2025-03-27 | 0.016773 |
| 2025-03-28 | 0.016752 |
| 2025-03-29 | 0.016765 |
| 2025-03-30 | 0.016847 |
| 2025-03-31 | 0.016712 |
| 2025-04-01 | 0.016874 |
| 2025-04-02 | 0.016863 |
| 2025-04-03 | 0.016864 |
| 2025-04-04 | 0.016736 |
| 2025-04-05 | 0.016659 |
| 2025-04-06 | 0.016623 |
| 2025-04-07 | 0.016698 |
| 2025-04-08 | 0.016632 |
| 2025-04-09 | 0.016655 |
| 2025-04-10 | 0.016642 |
| 2025-04-11 | 0.016558 |
| 2025-04-12 | 0.016443 |
| 2025-04-13 | 0.016467 |
| 2025-04-14 | 0.016474 |
| 2025-04-15 | 0.016602 |
| 2025-04-16 | 0.016622 |
| 2025-04-17 | 0.016592 |
| 2025-04-18 | 0.016578 |
| 2025-04-19 | 0.016546 |
| 2025-04-20 | 0.016495 |
| 2025-04-21 | 0.016495 |
| 2025-04-22 | 0.01648 |
| 2025-04-23 | 0.016533 |
| 2025-04-24 | 0.016549 |
| 2025-04-25 | 0.01653 |
| 2025-04-26 | 0.016555 |
| 2025-04-27 | 0.016628 |
| 2025-04-28 | 0.016554 |
| 2025-04-29 | 0.016574 |
| 2025-04-30 | 0.016532 |
| 2025-05-01 | 0.016575 |
| 2025-05-02 | 0.016585 |
| 2025-05-03 | 0.016554 |
| 2025-05-04 | 0.01662 |
| 2025-05-05 | 0.016547 |
| 2025-05-06 | 0.016519 |
| 2025-05-08 | 0.01654 |
| 2025-05-09 | 0.016569 |
| 2025-05-10 | 0.016601 |
| 2025-05-11 | 0.016686 |
| 2025-05-12 | 0.016645 |
| 2025-05-13 | 0.016718 |
| 2025-05-14 | 0.016713 |
| 2025-05-15 | 0.016682 |
| 2025-05-17 | 0.01669 |
| 2025-05-18 | 0.016758 |
| 2025-05-19 | 0.016658 |
| 2025-05-20 | 0.016609 |
| 2025-05-21 | 0.01666 |
| 2025-05-22 | 0.016579 |
| 2025-05-23 | 0.016613 |
| 2025-05-24 | 0.016547 |
| 2025-05-25 | 0.016575 |
| 2025-05-26 | 0.016645 |
| 2025-05-27 | 0.016551 |
| 2025-05-28 | 0.016528 |
| 2025-05-29 | 0.016591 |
| 2025-05-30 | 0.016562 |
| 2025-05-31 | 0.016562 |
| 2025-06-01 | 0.016618 |
| 2025-06-02 | 0.016602 |
| 2025-06-03 | 0.016501 |
| 2025-06-04 | 0.016455 |
| 2025-06-05 | 0.016479 |
| 2025-06-06 | 0.01645 |
| 2025-06-07 | 0.016444 |
| 2025-06-08 | 0.016534 |
| 2025-06-09 | 0.016455 |
| 2025-06-10 | 0.016492 |
| 2025-06-11 | 0.016503 |
| 2025-06-12 | 0.016429 |
| 2025-06-13 | 0.016296 |
| 2025-06-14 | 0.016275 |
| 2025-06-15 | 0.016323 |
| 2025-06-16 | 0.016375 |
| 2025-06-17 | 0.016325 |
| 2025-06-18 | 0.016301 |
| 2025-06-19 | 0.016361 |
| 2025-06-20 | 0.016352 |
| 2025-06-21 | 0.016341 |
| 2025-06-22 | 0.016356 |
| 2025-06-23 | 0.016354 |
| 2025-06-24 | 0.016303 |
| 2025-06-25 | 0.016272 |
| 2025-06-26 | 0.016252 |
| 2025-06-27 | 0.01623 |
| 2025-06-28 | 0.016208 |
| 2025-06-29 | 0.016387 |
| 2025-06-30 | 0.016225 |
| 2025-07-01 | 0.016285 |
| 2025-07-02 | 0.016238 |
| 2025-07-03 | 0.0163 |
| 2025-07-04 | 0.016251 |
| 2025-07-05 | 0.016215 |
| 2025-07-06 | 0.016313 |
| 2025-07-07 | 0.016208 |
| 2025-07-08 | 0.016291 |
| 2025-07-09 | 0.016281 |
| 2025-07-10 | 0.016274 |
| 2025-07-11 | 0.016307 |
| 2025-07-12 | 0.016752 |
| 2025-07-13 | 0.017083 |
| 2025-07-14 | 0.016437 |
| 2025-07-15 | 0.016773 |
| 2025-07-16 | 0.016768 |
| 2025-07-17 | 0.016918 |
| 2025-07-18 | 0.016847 |
| 2025-07-19 | 0.016813 |
| 2025-07-20 | 0.017111 |
| 2025-07-21 | 0.016838 |
| 2025-07-22 | 0.016832 |
| 2025-07-23 | 0.01675 |
| 2025-07-24 | 0.016827 |
| 2025-07-25 | 0.016664 |
| 2025-07-26 | 0.017299 |
| 2025-07-27 | 0.017463 |
| 2025-07-28 | 0.01679 |
| 2025-07-29 | 0.017092 |
| 2025-07-30 | 0.017154 |
| 2025-07-31 | 0.017203 |
| 2025-08-01 | 0.017217 |
| 2025-08-02 | 0.017448 |
| 2025-08-03 | 0.0176 |
| 2025-08-04 | 0.01681 |
| 2025-08-05 | 0.017579 |
| 2025-08-06 | 0.017663 |
| 2025-08-07 | 0.01763 |
| 2025-08-08 | 0.017543 |
| 2025-08-09 | 0.017317 |
| 2025-08-10 | 0.017382 |
| 2025-08-11 | 0.017257 |
| 2025-08-12 | 0.017316 |
| 2025-08-13 | 0.017313 |
| 2025-08-14 | 0.017297 |
| 2025-08-15 | 0.017293 |
| 2025-08-16 | 0.017269 |
| 2025-08-17 | 0.017277 |
| 2025-08-18 | 0.017337 |
| 2025-08-19 | 0.01748 |
| 2025-08-20 | 0.017592 |
| 2025-08-21 | 0.017971 |
| 2025-08-22 | 0.017942 |
| 2025-08-23 | 0.017924 |
| 2025-08-24 | 0.017917 |
| 2025-08-25 | 0.017865 |
| 2025-08-26 | 0.017845 |
| 2025-08-27 | 0.017938 |
| 2025-08-28 | 0.017962 |
| 2025-08-29 | 0.017935 |
| 2025-08-30 | 0.017925 |
| 2025-08-31 | 0.017924 |
| 2025-09-01 | 0.017974 |
| 2025-09-02 | 0.017932 |
| 2025-09-03 | 0.018017 |
| 2025-09-04 | 0.018003 |
| 2025-09-05 | 0.017996 |
| 2025-09-06 | 0.017994 |
| 2025-09-07 | 0.018008 |
| 2025-09-08 | 0.018034 |
| 2025-09-09 | 0.018018 |
| 2025-09-10 | 0.018062 |
| 2025-09-11 | 0.018107 |
| 2025-09-13 | 0.018106 |
| 2025-09-14 | 0.018153 |
| 2025-09-15 | 0.018117 |
| 2025-09-16 | 0.018145 |
| 2025-09-17 | 0.018203 |
| 2025-09-18 | 0.018096 |
| 2025-09-19 | 0.018184 |
| 2025-09-20 | 0.018235 |
| 2025-09-21 | 0.018211 |
| 2025-09-22 | 0.017993 |
| 2025-09-23 | 0.018187 |
| 2025-09-24 | 0.018187 |
| 2025-09-25 | 0.018236 |
| 2025-09-26 | 0.01819 |
| 2025-09-27 | 0.018273 |
| 2025-09-28 | 0.018328 |
| 2025-09-29 | 0.018405 |
| 2025-09-30 | 0.018298 |
| 2025-10-01 | 0.018287 |
| 2025-10-02 | 0.018294 |
| 2025-10-03 | 0.018297 |
| 2025-10-04 | 0.018292 |
| 2025-10-05 | 0.018277 |
| 2025-10-06 | 0.018391 |
| 2025-10-07 | 0.018555 |
| 2025-10-08 | 0.018567 |
| 2025-10-09 | 0.01863 |
| 2025-10-10 | 0.018579 |
| 2025-10-11 | 0.018602 |
| 2025-10-12 | 0.018626 |
| 2025-10-13 | 0.018577 |
| 2025-10-14 | 0.018495 |
| 2025-10-15 | 0.018572 |
| 2025-10-16 | 0.018472 |
| 2025-10-17 | 0.018463 |
| 2025-10-18 | 0.01835 |
| 2025-10-19 | 0.018436 |
| 2025-10-20 | 0.018379 |
| 2025-10-21 | 0.018403 |
| 2025-10-22 | 0.018389 |
| 2025-10-23 | 0.018431 |
| 2025-10-24 | 0.018457 |
| 2025-10-25 | 0.018434 |
| 2025-10-26 | 0.018405 |
| 2025-10-27 | 0.018414 |
| 2025-10-28 | 0.01836 |
| 2025-10-29 | 0.018327 |
| 2025-10-30 | 0.018308 |
| 2025-10-31 | 0.018368 |
| 2025-11-01 | 0.018363 |
| 2025-11-02 | 0.018376 |
| 2025-11-03 | 0.018353 |
| 2025-11-04 | 0.018417 |
| 2025-11-05 | 0.018444 |
| 2025-11-06 | 0.018463 |
| 2025-11-07 | 0.018429 |
| 2025-11-08 | 0.018451 |
| 2025-11-09 | 0.018429 |
| 2025-11-10 | 0.018375 |
| 2025-11-11 | 0.018431 |
| 2025-11-12 | 0.018456 |
| 2025-11-13 | 0.018458 |
| 2025-11-14 | 0.018453 |
| 2025-11-15 | 0.018479 |
| 2025-11-16 | 0.018478 |
| 2025-11-17 | 0.018447 |
| 2025-11-18 | 0.018514 |
| 2025-11-19 | 0.018545 |
| 2025-11-20 | 0.018567 |
| 2025-11-21 | 0.018573 |
| 2025-11-22 | 0.018628 |
| 2025-11-23 | 0.018598 |
| 2025-11-24 | 0.018617 |
| 2025-11-25 | 0.018634 |
| 2025-11-26 | 0.018703 |
| 2025-11-27 | 0.018655 |
| 2025-11-28 | 0.018677 |
| 2025-11-29 | 0.018689 |
| 2025-11-30 | 0.018652 |
| 2025-12-01 | 0.018705 |
| 2025-12-02 | 0.018619 |
| 2025-12-03 | 0.018592 |
| 2025-12-04 | 0.018597 |
| 2025-12-05 | 0.018722 |
| 2025-12-06 | 0.018727 |
| 2025-12-07 | 0.018707 |
| 2025-12-08 | 0.018713 |
| 2025-12-09 | 0.018905 |
| 2025-12-11 | 0.018741 |
| 2025-12-12 | 0.018916 |
| 2025-12-13 | 0.018937 |
| 2025-12-14 | 0.018762 |
| 2025-12-15 | 0.01898 |
| 2025-12-16 | 0.019262 |
| 2025-12-17 | 0.019245 |
| 2025-12-18 | 0.019277 |
| 2025-12-19 | 0.019395 |
| 2025-12-20 | 0.019348 |
| 2025-12-21 | 0.019304 |
| 2025-12-22 | 0.019347 |
| 2025-12-23 | 0.019239 |
| 2025-12-24 | 0.019227 |
| 2025-12-25 | 0.019091 |
| 2025-12-26 | 0.019094 |
| 2025-12-27 | 0.019064 |
| 2025-12-28 | 0.019144 |
| 2025-12-29 | 0.019083 |
| 2025-12-30 | 0.019121 |
| 2025-12-31 | 0.019136 |
| 2026-01-01 | 0.019195 |
| 2026-01-02 | 0.019448 |
| 2026-01-03 | 0.019791 |
| 2026-01-04 | 0.019707 |
| 2026-01-05 | 0.01981 |
| 2026-01-06 | 0.019753 |
| 2026-01-07 | 0.019759 |
| 2026-01-08 | 0.019743 |
| 2026-01-09 | 0.019797 |
| 2026-01-10 | 0.019774 |
| 2026-01-11 | 0.019748 |
| 2026-01-12 | 0.019697 |
| 2026-01-13 | 0.019638 |
| 2026-01-14 | 0.019657 |
| 2026-01-15 | 0.019629 |
| 2026-01-16 | 0.019451 |
| 2026-01-17 | 0.019237 |
| 2026-01-18 | 0.01926 |
| 2026-01-19 | 0.019041 |
| 2026-01-20 | 0.019571 |
| 2026-01-21 | 0.019438 |
| 2026-01-22 | 0.019423 |
| 2026-01-23 | 0.019367 |
| 2026-01-24 | 0.019339 |
| 2026-01-25 | 0.019419 |
| 2026-01-26 | 0.019334 |
| 2026-01-27 | 0.019413 |
| 2026-01-28 | 0.019443 |
| 2026-01-29 | 0.019247 |
| 2026-01-30 | 0.019287 |
| 2026-01-31 | 0.019332 |
| 2026-02-01 | 0.019373 |
| 2026-02-02 | 0.019295 |
| 2026-02-03 | 0.019395 |
| 2026-02-04 | 0.019562 |
| 2026-02-05 | 0.019586 |
| 2026-02-06 | 0.019676 |
| 2026-02-07 | 0.019704 |
| 2026-02-08 | 0.019675 |
| 2026-02-09 | 0.019713 |
| 2026-02-10 | 0.019722 |
| 2026-02-11 | 0.019647 |
| 2026-02-12 | 0.019575 |
| 2026-02-13 | 0.019672 |
| 2026-02-14 | 0.019752 |
| 2026-02-15 | 0.019782 |
| 2026-02-16 | 0.019749 |
| 2026-02-17 | 0.019841 |
| 2026-02-18 | 0.019876 |
| 2026-02-19 | 0.019827 |
| 2026-02-20 | 0.020051 |
| 2026-02-21 | 0.020116 |
| 2026-02-22 | 0.020159 |
| 2026-02-23 | 0.020191 |
| 2026-02-24 | 0.02015 |
| 2026-02-25 | 0.020153 |
| 2026-02-26 | 0.020258 |
| 2026-02-27 | 0.020154 |
| 2026-02-28 | 0.020184 |
| 2026-03-01 | 0.020171 |
| 2026-03-02 | 0.020164 |
| 2026-03-03 | 0.02015 |
| 2026-03-04 | 0.020268 |
| 2026-03-05 | 0.020085 |
| 2026-03-06 | 0.019971 |
| 2026-03-07 | 0.020073 |
| 2026-03-08 | 0.020072 |
| 2026-03-09 | 0.020096 |
| 2026-03-10 | 0.020518 |
| 2026-03-11 | 0.020181 |
| 2026-03-12 | 0.020217 |
| 2026-03-13 | 0.020337 |
| 2026-03-14 | 0.020586 |
| 2026-03-15 | 0.020569 |
| 2026-03-16 | 0.02066 |
| 2026-03-17 | 0.020432 |
| 2026-03-18 | 0.020427 |
| 2026-03-19 | 0.020393 |
| 2026-03-20 | 0.020367 |
| 2026-03-21 | 0.020244 |
| 2026-03-22 | 0.020306 |
| 2026-03-23 | 0.020148 |
| 2026-03-24 | 0.020335 |
| 2026-03-25 | 0.020325 |
| 2026-03-26 | 0.020321 |
| 2026-03-27 | 0.020376 |
| 2026-03-28 | 0.020382 |
| 2026-03-29 | 0.020374 |
| 2026-03-30 | 0.020397 |
| 2026-03-31 | 0.020412 |
| 2026-04-01 | 0.020462 |
| 2026-04-02 | 0.020486 |
| 2026-04-03 | 0.020629 |
| 2026-04-04 | 0.020572 |
| 2026-04-05 | 0.020609 |
| 2026-04-06 | 0.020629 |
| 2026-04-07 | 0.020635 |
| 2026-04-08 | 0.020541 |
| 2026-04-09 | 0.020434 |
| 2026-04-10 | 0.020509 |
| 2026-04-11 | 0.020448 |
| 2026-04-12 | 0.020479 |
| 2026-04-13 | 0.020479 |
| 2026-04-14 | 0.020636 |
| 2026-04-15 | 0.020651 |
| 2026-04-16 | 0.020717 |
| 2026-04-17 | 0.020727 |
| 2026-04-18 | 0.020762 |
| 2026-04-19 | 0.020787 |
| 2026-04-20 | 0.020788 |
| 2026-04-21 | 0.020756 |
| 2026-04-22 | 0.020756 |
| 2026-04-23 | 0.020997 |
| 2026-04-24 | 0.020937 |
| 2026-04-25 | 0.020908 |
| 2026-04-26 | 0.020908 |
| 2026-04-27 | 0.020908 |
| 2026-04-28 | 0.020977 |
| 2026-04-29 | 0.021143 |
| 2026-04-30 | 0.021323 |
| 2026-05-01 | 0.021525 |
| 2026-05-02 | 0.021545 |
| 2026-05-03 | 0.021539 |
| 2026-05-04 | 0.021539 |
| 2026-05-05 | 0.021318 |
| 2026-05-06 | 0.021901 |
| 2026-05-07 | 0.021523 |
| 2026-05-08 | 0.021539 |
| 2026-05-09 | 0.021654 |
| 2026-05-10 | 0.02172 |
| 2026-05-11 | 0.02172 |
| 2026-05-12 | 0.021523 |
| 2026-05-14 | 0.02167 |
| 2026-05-15 | 0.021636 |
| 2026-05-16 | 0.02177 |
| 2026-05-17 | 0.021766 |
| 2026-05-18 | 0.021753 |
| 2026-05-19 | 0.021812 |
| 2026-05-20 | 0.021731 |
| 2026-05-21 | 0.021514 |
| 2026-05-23 | 0.021696 |
| 2026-05-24 | 0.021823 |
| 2026-05-25 | 0.02165 |
| 2026-05-26 | 0.021787 |
| 2026-05-27 | 0.021672 |
| 2026-05-28 | 0.02169 |
| 2026-05-29 | 0.021661 |
| 2026-05-30 | 0.021979 |
| 2026-05-31 | 0.021837 |
| 2026-06-01 | 0.021641 |
| 2026-06-02 | 0.022036 |
| 2026-06-03 | 0.022074 |
| 2026-06-04 | 0.022085 |
| 2026-06-05 | 0.021899 |
| 2026-06-06 | 0.021851 |
| 2026-06-09 | 0.021839 |
| 2026-06-10 | 0.021782 |
| 2026-06-11 | 0.021799 |
| 2026-06-12 | 0.021704 |
| 2026-06-13 | 0.021657 |
| 2026-06-14 | 0.021706 |
| 2026-06-15 | 0.021705 |
| 2026-06-16 | 0.021708 |
| 2026-06-17 | 0.021755 |
| 2026-06-18 | 0.021795 |
| 2026-06-19 | 0.021905 |
| 2026-06-20 | 0.021759 |
| 2026-06-21 | 0.021899 |
| 2026-06-22 | 0.02173 |
| 2026-06-23 | 0.021862 |
| 2026-06-24 | 0.021859 |
| 2026-06-25 | 0.021907 |
| 2026-06-26 | 0.021859 |
| 2026-06-27 | 0.021833 |
| 2026-06-28 | 0.021858 |
| 2026-06-29 | 0.021813 |
| 2026-06-30 | 0.021936 |
| 2026-07-01 | 0.021936 |
| 2026-07-02 | 0.021941 |
| 2026-07-03 | 0.022019 |
| 2026-07-04 | 0.021851 |
| 2026-07-05 | 0.021906 |
| 2026-07-06 | 0.021864 |
| 2026-07-07 | 0.022013 |
| 2026-07-08 | 0.02182 |
| 2026-07-09 | 0.021978 |
| 2026-07-10 | 0.021922 |
| 2026-07-11 | 0.02188 |
| 2026-07-12 | 0.021892 |
| 2026-07-13 | 0.021832 |
| 2026-07-14 | 0.021911 |
| 2026-07-15 | 0.022016 |
| 2026-07-16 | 0.022044 |
| 2026-07-17 | 0.021931 |
| 2026-07-18 | 0.021979 |
| 2026-07-19 | 0.021986 |
| 2026-07-20 | 0.021973 |
| 2026-07-21 | 0.021945 |
| 2026-07-22 | 0.021937 |
| 2026-07-23 | 0.022008 |
| 2026-07-24 | 0.022039 |
| 2026-07-25 | 0.022081 |
| 2026-07-26 | 0.022067 |
| 2026-07-27 | 0.022092 |
| 2026-07-28 | 0.02204 |
| 2026-07-29 | 0.022232 |
| 2026-07-30 | 0.022239 |
| 2026-07-31 | 0.022288 |
| 2026-08-01 | 0.022366 |
| 2026-08-02 | 0.022361 |
| 2026-08-03 | 0.022391 |
| 2026-08-04 | 0.02227 |
| 2026-08-05 | 0.02232 |
| 2026-08-06 | 0.022321 |
| 2026-08-07 | 0.022317 |
| 2026-08-08 | 0.022364 |
| 2026-08-09 | 0.022358 |
| 2026-08-10 | 0.022402 |
| 2026-08-11 | 0.022307 |
| 2026-08-12 | 0.022347 |
| 2026-08-13 | 0.022292 |
| 2026-08-14 | 0.022311 |
| 2026-08-15 | 0.022146 |
| 2026-08-16 | 0.022093 |
| 2026-08-17 | 0.022158 |
| 2026-08-18 | 0.022065 |
| 2026-08-20 | 0.022179 |
| 2026-08-21 | 0.022036 |
| 2026-08-22 | 0.022085 |
| 2026-08-23 | 0.022079 |
| 2026-08-24 | 0.02204 |
| 2026-08-25 | 0.022144 |
| 2026-08-26 | 0.02219 |
| 2026-08-27 | 0.022247 |
| 2026-08-28 | 0.022449 |
| 2026-08-29 | 0.022505 |
| 2026-08-30 | 0.022513 |
| 2026-08-31 | 0.022397 |
| 2026-09-01 | 0.022552 |
| 2026-09-02 | 0.022587 |
| 2026-09-03 | 0.022585 |
| 2026-09-04 | 0.022455 |
| 2026-09-05 | 0.022275 |
| 2026-09-06 | 0.022279 |
| 2026-09-07 | 0.022253 |
| 2026-09-08 | 0.022285 |
| 2026-09-09 | 0.022406 |
| 2026-09-10 | 0.022561 |
| 2026-09-11 | 0.022578 |
| 2026-09-12 | 0.022513 |
| 2026-09-13 | 0.022482 |
| 2026-09-14 | 0.022501 |
| 2026-09-15 | 0.022228 |
| 2026-09-16 | 0.022309 |
| 2026-09-17 | 0.02244 |
| 2026-09-18 | 0.022634 |
| 2026-09-19 | 0.02252 |
| 2026-09-20 | 0.02257 |
| 2026-09-21 | 0.022358 |
| 2026-09-22 | 0.022509 |
| 2026-09-23 | 0.022532 |
| 2026-09-24 | 0.022546 |
| 2026-09-25 | 0.022548 |
| 2026-09-26 | 0.022584 |
| 2026-09-27 | 0.022652 |
| 2026-09-28 | 0.022689 |
| 2026-09-30 | 0.022766 |
| 2026-10-02 | 0.022858 |
| 2026-10-03 | 0.022881 |
| 2026-10-05 | 0.022898 |
| 2026-10-06 | 0.02301 |
| 2026-10-07 | 0.022995 |
| 2026-10-08 | 0.023078 |
| 2026-10-09 | 0.023153 |
| 2026-10-10 | 0.023686 |
| 2026-10-11 | 0.023632 |
| 2026-10-12 | 0.023414 |
| 2026-10-13 | 0.023564 |
| 2026-10-14 | 0.023529 |
| 2026-10-15 | 0.023583 |
| 2026-10-16 | 0.023611 |
| 2026-10-17 | 0.023607 |
| 2026-10-18 | 0.023569 |
| 2026-10-19 | 0.023499 |
| 2026-10-20 | 0.023406 |
| 2026-10-21 | 0.023444 |
| 2026-10-22 | 0.023412 |
| 2026-10-23 | 0.023511 |
| 2026-10-24 | 0.023334 |
High
0.02369
Low
0.01621
Average
0.01897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/DZD API questions
How do I get the PYG/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/DZD rate in rates.DZD.
How far back does PYG/DZD historical data go?
Daily PYG/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.