PYG to DOP exchange rate API
Guarani to Dominican Peso · quoted 2026-10-17
0.01076
▲ +39.55% over 2Y
1 PYG = 0.01076 DOP · 1 DOP = 92.9282 PYG · Get this rate via the API
1 PYG buys 0.01076 DOP as of 2026-10-17, so 1 DOP buys 92.9282 PYG. Over the last 2 years, PYG/DOP traded between 0.007320 and 0.01078, averaged 0.008701 and rose 39.55%. The API holds daily PYG/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-17 | 0.007711 |
| 2024-10-18 | 0.00772 |
| 2024-10-19 | 0.007703 |
| 2024-10-20 | 0.007579 |
| 2024-10-21 | 0.007617 |
| 2024-10-22 | 0.007636 |
| 2024-10-23 | 0.00763 |
| 2024-10-24 | 0.007606 |
| 2024-10-25 | 0.00759 |
| 2024-10-26 | 0.007578 |
| 2024-10-27 | 0.007512 |
| 2024-10-28 | 0.007555 |
| 2024-10-29 | 0.00754 |
| 2024-10-30 | 0.007521 |
| 2024-10-31 | 0.007548 |
| 2024-11-01 | 0.007544 |
| 2024-11-02 | 0.007541 |
| 2024-11-03 | 0.007637 |
| 2024-11-04 | 0.00762 |
| 2024-11-05 | 0.007642 |
| 2024-11-06 | 0.007649 |
| 2024-11-07 | 0.007664 |
| 2024-11-08 | 0.007781 |
| 2024-11-09 | 0.007777 |
| 2024-11-10 | 0.007694 |
| 2024-11-11 | 0.00774 |
| 2024-11-12 | 0.0077 |
| 2024-11-13 | 0.007699 |
| 2024-11-14 | 0.007699 |
| 2024-11-15 | 0.007699 |
| 2024-11-16 | 0.00773 |
| 2024-11-17 | 0.007704 |
| 2024-11-18 | 0.007731 |
| 2024-11-19 | 0.007723 |
| 2024-11-20 | 0.00774 |
| 2024-11-21 | 0.007737 |
| 2024-11-22 | 0.007739 |
| 2024-11-23 | 0.007732 |
| 2024-11-24 | 0.007705 |
| 2024-11-25 | 0.007705 |
| 2024-11-26 | 0.007719 |
| 2024-11-27 | 0.007729 |
| 2024-11-28 | 0.007744 |
| 2024-11-29 | 0.007728 |
| 2024-11-30 | 0.007743 |
| 2024-12-01 | 0.007718 |
| 2024-12-02 | 0.007729 |
| 2024-12-03 | 0.007743 |
| 2024-12-04 | 0.007744 |
| 2024-12-05 | 0.007753 |
| 2024-12-06 | 0.007758 |
| 2024-12-07 | 0.007722 |
| 2024-12-08 | 0.007696 |
| 2024-12-09 | 0.007717 |
| 2024-12-10 | 0.007737 |
| 2024-12-11 | 0.007741 |
| 2024-12-12 | 0.007737 |
| 2024-12-13 | 0.007735 |
| 2024-12-14 | 0.007752 |
| 2024-12-15 | 0.007715 |
| 2024-12-16 | 0.007764 |
| 2024-12-17 | 0.007772 |
| 2024-12-18 | 0.007766 |
| 2024-12-19 | 0.00776 |
| 2024-12-20 | 0.007765 |
| 2024-12-21 | 0.007774 |
| 2024-12-22 | 0.007759 |
| 2024-12-23 | 0.00778 |
| 2024-12-24 | 0.007772 |
| 2024-12-25 | 0.007799 |
| 2024-12-26 | 0.007812 |
| 2024-12-27 | 0.007798 |
| 2024-12-28 | 0.007803 |
| 2024-12-29 | 0.007782 |
| 2024-12-30 | 0.007809 |
| 2024-12-31 | 0.007804 |
| 2025-01-01 | 0.007821 |
| 2025-01-02 | 0.00782 |
| 2025-01-03 | 0.00783 |
| 2025-01-04 | 0.007838 |
| 2025-01-05 | 0.007752 |
| 2025-01-06 | 0.007822 |
| 2025-01-07 | 0.007974 |
| 2025-01-08 | 0.007862 |
| 2025-01-09 | 0.007828 |
| 2025-01-10 | 0.007796 |
| 2025-01-11 | 0.007777 |
| 2025-01-12 | 0.007766 |
| 2025-01-13 | 0.007777 |
| 2025-01-14 | 0.007775 |
| 2025-01-15 | 0.00778 |
| 2025-01-16 | 0.007811 |
| 2025-01-17 | 0.0078 |
| 2025-01-18 | 0.007793 |
| 2025-01-19 | 0.007754 |
| 2025-01-20 | 0.007777 |
| 2025-01-21 | 0.007773 |
| 2025-01-22 | 0.007793 |
| 2025-01-23 | 0.007791 |
| 2025-01-24 | 0.007784 |
| 2025-01-25 | 0.0078 |
| 2025-01-26 | 0.00775 |
| 2025-01-27 | 0.007787 |
| 2025-01-28 | 0.007788 |
| 2025-01-29 | 0.007774 |
| 2025-01-30 | 0.00778 |
| 2025-01-31 | 0.007803 |
| 2025-02-01 | 0.00783 |
| 2025-02-02 | 0.007773 |
| 2025-02-03 | 0.007838 |
| 2025-02-04 | 0.007866 |
| 2025-02-05 | 0.007853 |
| 2025-02-06 | 0.00785 |
| 2025-02-07 | 0.007865 |
| 2025-02-08 | 0.007898 |
| 2025-02-09 | 0.007821 |
| 2025-02-10 | 0.007882 |
| 2025-02-11 | 0.007846 |
| 2025-02-12 | 0.007844 |
| 2025-02-13 | 0.007846 |
| 2025-02-14 | 0.007881 |
| 2025-02-15 | 0.007928 |
| 2025-02-16 | 0.007836 |
| 2025-02-17 | 0.007891 |
| 2025-02-18 | 0.007893 |
| 2025-02-19 | 0.007912 |
| 2025-02-20 | 0.00791 |
| 2025-02-21 | 0.00789 |
| 2025-02-22 | 0.007904 |
| 2025-02-23 | 0.007838 |
| 2025-02-24 | 0.007895 |
| 2025-02-25 | 0.007906 |
| 2025-02-26 | 0.0079 |
| 2025-02-27 | 0.007914 |
| 2025-02-28 | 0.007913 |
| 2025-03-01 | 0.007904 |
| 2025-03-02 | 0.00784 |
| 2025-03-03 | 0.007915 |
| 2025-03-04 | 0.007882 |
| 2025-03-05 | 0.007873 |
| 2025-03-06 | 0.007894 |
| 2025-03-07 | 0.00781 |
| 2025-03-08 | 0.007817 |
| 2025-03-09 | 0.0079 |
| 2025-03-10 | 0.00781 |
| 2025-03-11 | 0.007885 |
| 2025-03-12 | 0.007899 |
| 2025-03-13 | 0.0079 |
| 2025-03-14 | 0.007911 |
| 2025-03-15 | 0.00791 |
| 2025-03-16 | 0.007905 |
| 2025-03-17 | 0.007914 |
| 2025-03-18 | 0.007901 |
| 2025-03-19 | 0.007913 |
| 2025-03-20 | 0.007931 |
| 2025-03-21 | 0.007918 |
| 2025-03-22 | 0.007936 |
| 2025-03-23 | 0.007879 |
| 2025-03-25 | 0.007934 |
| 2025-03-26 | 0.007927 |
| 2025-03-27 | 0.007919 |
| 2025-03-28 | 0.007913 |
| 2025-03-29 | 0.007883 |
| 2025-03-30 | 0.007908 |
| 2025-03-31 | 0.007845 |
| 2025-04-01 | 0.007926 |
| 2025-04-02 | 0.007962 |
| 2025-04-03 | 0.007972 |
| 2025-04-04 | 0.007947 |
| 2025-04-05 | 0.007881 |
| 2025-04-06 | 0.007796 |
| 2025-04-07 | 0.007892 |
| 2025-04-08 | 0.007857 |
| 2025-04-09 | 0.007866 |
| 2025-04-10 | 0.007824 |
| 2025-04-11 | 0.007755 |
| 2025-04-12 | 0.007729 |
| 2025-04-13 | 0.007652 |
| 2025-04-14 | 0.007714 |
| 2025-04-15 | 0.007682 |
| 2025-04-16 | 0.007677 |
| 2025-04-17 | 0.007545 |
| 2025-04-18 | 0.007553 |
| 2025-04-19 | 0.007553 |
| 2025-04-20 | 0.00742 |
| 2025-04-21 | 0.007525 |
| 2025-04-22 | 0.007503 |
| 2025-04-23 | 0.007503 |
| 2025-04-24 | 0.007454 |
| 2025-04-25 | 0.007428 |
| 2025-04-26 | 0.007389 |
| 2025-04-27 | 0.00736 |
| 2025-04-28 | 0.007388 |
| 2025-04-29 | 0.007344 |
| 2025-04-30 | 0.007352 |
| 2025-05-01 | 0.007375 |
| 2025-05-02 | 0.007361 |
| 2025-05-03 | 0.007379 |
| 2025-05-04 | 0.007335 |
| 2025-05-05 | 0.007339 |
| 2025-05-06 | 0.00732 |
| 2025-05-08 | 0.007336 |
| 2025-05-09 | 0.007328 |
| 2025-05-10 | 0.007335 |
| 2025-05-11 | 0.007339 |
| 2025-05-12 | 0.007355 |
| 2025-05-13 | 0.007346 |
| 2025-05-14 | 0.007368 |
| 2025-05-15 | 0.007367 |
| 2025-05-17 | 0.007369 |
| 2025-05-18 | 0.007344 |
| 2025-05-19 | 0.007364 |
| 2025-05-20 | 0.007377 |
| 2025-05-21 | 0.007383 |
| 2025-05-22 | 0.007383 |
| 2025-05-23 | 0.007388 |
| 2025-05-24 | 0.007385 |
| 2025-05-25 | 0.007379 |
| 2025-05-26 | 0.00741 |
| 2025-05-27 | 0.007381 |
| 2025-05-28 | 0.007376 |
| 2025-05-29 | 0.007394 |
| 2025-05-30 | 0.00738 |
| 2025-05-31 | 0.007405 |
| 2025-06-01 | 0.007378 |
| 2025-06-02 | 0.007393 |
| 2025-06-03 | 0.007372 |
| 2025-06-04 | 0.007378 |
| 2025-06-05 | 0.007385 |
| 2025-06-06 | 0.007405 |
| 2025-06-07 | 0.007402 |
| 2025-06-08 | 0.007374 |
| 2025-06-09 | 0.00739 |
| 2025-06-10 | 0.007438 |
| 2025-06-11 | 0.007451 |
| 2025-06-12 | 0.007414 |
| 2025-06-13 | 0.00741 |
| 2025-06-14 | 0.007412 |
| 2025-06-15 | 0.007379 |
| 2025-06-16 | 0.007406 |
| 2025-06-17 | 0.007426 |
| 2025-06-18 | 0.007431 |
| 2025-06-19 | 0.007436 |
| 2025-06-20 | 0.00744 |
| 2025-06-21 | 0.007431 |
| 2025-06-22 | 0.007393 |
| 2025-06-23 | 0.007433 |
| 2025-06-24 | 0.007428 |
| 2025-06-25 | 0.007431 |
| 2025-06-26 | 0.007396 |
| 2025-06-27 | 0.007445 |
| 2025-06-28 | 0.007479 |
| 2025-06-29 | 0.007493 |
| 2025-06-30 | 0.007476 |
| 2025-07-01 | 0.007461 |
| 2025-07-02 | 0.007461 |
| 2025-07-03 | 0.00747 |
| 2025-07-04 | 0.007487 |
| 2025-07-05 | 0.007497 |
| 2025-07-06 | 0.007498 |
| 2025-07-07 | 0.007504 |
| 2025-07-08 | 0.007532 |
| 2025-07-09 | 0.007531 |
| 2025-07-10 | 0.007517 |
| 2025-07-11 | 0.007559 |
| 2025-07-12 | 0.00777 |
| 2025-07-13 | 0.007887 |
| 2025-07-14 | 0.007628 |
| 2025-07-15 | 0.007785 |
| 2025-07-16 | 0.007797 |
| 2025-07-17 | 0.007817 |
| 2025-07-18 | 0.007766 |
| 2025-07-19 | 0.007789 |
| 2025-07-20 | 0.00791 |
| 2025-07-21 | 0.007816 |
| 2025-07-22 | 0.007802 |
| 2025-07-23 | 0.007776 |
| 2025-07-24 | 0.007831 |
| 2025-07-25 | 0.007796 |
| 2025-07-26 | 0.008091 |
| 2025-07-27 | 0.008152 |
| 2025-07-28 | 0.00785 |
| 2025-07-29 | 0.007975 |
| 2025-07-30 | 0.008007 |
| 2025-07-31 | 0.008028 |
| 2025-08-01 | 0.008016 |
| 2025-08-02 | 0.008123 |
| 2025-08-03 | 0.008148 |
| 2025-08-04 | 0.00783 |
| 2025-08-05 | 0.008163 |
| 2025-08-06 | 0.008214 |
| 2025-08-07 | 0.00821 |
| 2025-08-08 | 0.008237 |
| 2025-08-09 | 0.00816 |
| 2025-08-10 | 0.008171 |
| 2025-08-11 | 0.008146 |
| 2025-08-12 | 0.00815 |
| 2025-08-13 | 0.008179 |
| 2025-08-14 | 0.008208 |
| 2025-08-15 | 0.008202 |
| 2025-08-16 | 0.008218 |
| 2025-08-17 | 0.008219 |
| 2025-08-18 | 0.008236 |
| 2025-08-19 | 0.008321 |
| 2025-08-20 | 0.008374 |
| 2025-08-21 | 0.008582 |
| 2025-08-22 | 0.008599 |
| 2025-08-23 | 0.008642 |
| 2025-08-24 | 0.008623 |
| 2025-08-25 | 0.008539 |
| 2025-08-26 | 0.008586 |
| 2025-08-27 | 0.008663 |
| 2025-08-28 | 0.008719 |
| 2025-08-29 | 0.008693 |
| 2025-08-30 | 0.008702 |
| 2025-08-31 | 0.008683 |
| 2025-09-01 | 0.00871 |
| 2025-09-02 | 0.008704 |
| 2025-09-03 | 0.008738 |
| 2025-09-04 | 0.008773 |
| 2025-09-05 | 0.008751 |
| 2025-09-06 | 0.008789 |
| 2025-09-07 | 0.00879 |
| 2025-09-08 | 0.008792 |
| 2025-09-09 | 0.00885 |
| 2025-09-10 | 0.008855 |
| 2025-09-11 | 0.008897 |
| 2025-09-13 | 0.008832 |
| 2025-09-14 | 0.008806 |
| 2025-09-15 | 0.008872 |
| 2025-09-16 | 0.008846 |
| 2025-09-17 | 0.008805 |
| 2025-09-18 | 0.008741 |
| 2025-09-19 | 0.008748 |
| 2025-09-20 | 0.008734 |
| 2025-09-21 | 0.008706 |
| 2025-09-22 | 0.008701 |
| 2025-09-23 | 0.008695 |
| 2025-09-24 | 0.00873 |
| 2025-09-25 | 0.008737 |
| 2025-09-26 | 0.008748 |
| 2025-09-27 | 0.008757 |
| 2025-09-28 | 0.008771 |
| 2025-09-29 | 0.008771 |
| 2025-09-30 | 0.008767 |
| 2025-10-01 | 0.008788 |
| 2025-10-02 | 0.00881 |
| 2025-10-03 | 0.008831 |
| 2025-10-04 | 0.008837 |
| 2025-10-05 | 0.008817 |
| 2025-10-06 | 0.008888 |
| 2025-10-07 | 0.008924 |
| 2025-10-08 | 0.008949 |
| 2025-10-09 | 0.008963 |
| 2025-10-10 | 0.008981 |
| 2025-10-11 | 0.008986 |
| 2025-10-12 | 0.008998 |
| 2025-10-13 | 0.008994 |
| 2025-10-14 | 0.00893 |
| 2025-10-15 | 0.008965 |
| 2025-10-16 | 0.008935 |
| 2025-10-17 | 0.008976 |
| 2025-10-18 | 0.008991 |
| 2025-10-19 | 0.009001 |
| 2025-10-20 | 0.008989 |
| 2025-10-21 | 0.008972 |
| 2025-10-22 | 0.008965 |
| 2025-10-23 | 0.008974 |
| 2025-10-24 | 0.009014 |
| 2025-10-25 | 0.00906 |
| 2025-10-26 | 0.009046 |
| 2025-10-27 | 0.009051 |
| 2025-10-28 | 0.009036 |
| 2025-10-29 | 0.009055 |
| 2025-10-30 | 0.009043 |
| 2025-10-31 | 0.009053 |
| 2025-11-01 | 0.009058 |
| 2025-11-02 | 0.009038 |
| 2025-11-03 | 0.009044 |
| 2025-11-04 | 0.009051 |
| 2025-11-05 | 0.009049 |
| 2025-11-06 | 0.009078 |
| 2025-11-07 | 0.009075 |
| 2025-11-08 | 0.009079 |
| 2025-11-09 | 0.009079 |
| 2025-11-10 | 0.009081 |
| 2025-11-11 | 0.009081 |
| 2025-11-12 | 0.009101 |
| 2025-11-13 | 0.009096 |
| 2025-11-14 | 0.00913 |
| 2025-11-15 | 0.009108 |
| 2025-11-16 | 0.009077 |
| 2025-11-17 | 0.009129 |
| 2025-11-18 | 0.00908 |
| 2025-11-19 | 0.009092 |
| 2025-11-20 | 0.009008 |
| 2025-11-21 | 0.009059 |
| 2025-11-22 | 0.009006 |
| 2025-11-23 | 0.008943 |
| 2025-11-24 | 0.008991 |
| 2025-11-25 | 0.008961 |
| 2025-11-26 | 0.008993 |
| 2025-11-27 | 0.008951 |
| 2025-11-28 | 0.008968 |
| 2025-11-29 | 0.009002 |
| 2025-11-30 | 0.008977 |
| 2025-12-01 | 0.008957 |
| 2025-12-02 | 0.009015 |
| 2025-12-03 | 0.009025 |
| 2025-12-04 | 0.009071 |
| 2025-12-05 | 0.00915 |
| 2025-12-06 | 0.00925 |
| 2025-12-07 | 0.009241 |
| 2025-12-08 | 0.009164 |
| 2025-12-09 | 0.00933 |
| 2025-12-11 | 0.009231 |
| 2025-12-12 | 0.009319 |
| 2025-12-13 | 0.009324 |
| 2025-12-14 | 0.009178 |
| 2025-12-15 | 0.009314 |
| 2025-12-16 | 0.00943 |
| 2025-12-17 | 0.009491 |
| 2025-12-18 | 0.009392 |
| 2025-12-19 | 0.009386 |
| 2025-12-20 | 0.009341 |
| 2025-12-21 | 0.009334 |
| 2025-12-22 | 0.009343 |
| 2025-12-23 | 0.009293 |
| 2025-12-24 | 0.009291 |
| 2025-12-25 | 0.009235 |
| 2025-12-26 | 0.009236 |
| 2025-12-27 | 0.00923 |
| 2025-12-28 | 0.009279 |
| 2025-12-29 | 0.009235 |
| 2025-12-30 | 0.009293 |
| 2025-12-31 | 0.009332 |
| 2026-01-01 | 0.009347 |
| 2026-01-02 | 0.009472 |
| 2026-01-03 | 0.009623 |
| 2026-01-04 | 0.009602 |
| 2026-01-05 | 0.009616 |
| 2026-01-06 | 0.009577 |
| 2026-01-07 | 0.009645 |
| 2026-01-08 | 0.009641 |
| 2026-01-09 | 0.009679 |
| 2026-01-10 | 0.009636 |
| 2026-01-11 | 0.009631 |
| 2026-01-12 | 0.009599 |
| 2026-01-13 | 0.009604 |
| 2026-01-14 | 0.009621 |
| 2026-01-15 | 0.009617 |
| 2026-01-16 | 0.00951 |
| 2026-01-17 | 0.009369 |
| 2026-01-18 | 0.009368 |
| 2026-01-19 | 0.009332 |
| 2026-01-20 | 0.009548 |
| 2026-01-21 | 0.009483 |
| 2026-01-22 | 0.00943 |
| 2026-01-23 | 0.009386 |
| 2026-01-24 | 0.009419 |
| 2026-01-25 | 0.009416 |
| 2026-01-26 | 0.009364 |
| 2026-01-27 | 0.00941 |
| 2026-01-28 | 0.009447 |
| 2026-01-29 | 0.009372 |
| 2026-01-30 | 0.009378 |
| 2026-01-31 | 0.009365 |
| 2026-02-01 | 0.009388 |
| 2026-02-02 | 0.009407 |
| 2026-02-03 | 0.009444 |
| 2026-02-04 | 0.009459 |
| 2026-02-05 | 0.009503 |
| 2026-02-06 | 0.009564 |
| 2026-02-07 | 0.009544 |
| 2026-02-08 | 0.009485 |
| 2026-02-09 | 0.009545 |
| 2026-02-10 | 0.00956 |
| 2026-02-11 | 0.009515 |
| 2026-02-12 | 0.009491 |
| 2026-02-13 | 0.009474 |
| 2026-02-14 | 0.00949 |
| 2026-02-15 | 0.009481 |
| 2026-02-16 | 0.009492 |
| 2026-02-17 | 0.009529 |
| 2026-02-18 | 0.009439 |
| 2026-02-19 | 0.009421 |
| 2026-02-20 | 0.009481 |
| 2026-02-21 | 0.009462 |
| 2026-02-22 | 0.009468 |
| 2026-02-23 | 0.009507 |
| 2026-02-24 | 0.009497 |
| 2026-02-25 | 0.009442 |
| 2026-02-26 | 0.009431 |
| 2026-02-27 | 0.009363 |
| 2026-02-28 | 0.00935 |
| 2026-03-01 | 0.009264 |
| 2026-03-02 | 0.009329 |
| 2026-03-03 | 0.009278 |
| 2026-03-04 | 0.009212 |
| 2026-03-05 | 0.009118 |
| 2026-03-06 | 0.009079 |
| 2026-03-07 | 0.009203 |
| 2026-03-08 | 0.009204 |
| 2026-03-09 | 0.00913 |
| 2026-03-10 | 0.009358 |
| 2026-03-11 | 0.009265 |
| 2026-03-12 | 0.009358 |
| 2026-03-13 | 0.009432 |
| 2026-03-14 | 0.009586 |
| 2026-03-15 | 0.009539 |
| 2026-03-16 | 0.009549 |
| 2026-03-17 | 0.009434 |
| 2026-03-18 | 0.009393 |
| 2026-03-19 | 0.009361 |
| 2026-03-20 | 0.009048 |
| 2026-03-21 | 0.009045 |
| 2026-03-22 | 0.009124 |
| 2026-03-23 | 0.009096 |
| 2026-03-24 | 0.009091 |
| 2026-03-25 | 0.009182 |
| 2026-03-26 | 0.009264 |
| 2026-03-27 | 0.009108 |
| 2026-03-28 | 0.009133 |
| 2026-03-29 | 0.00914 |
| 2026-03-30 | 0.009107 |
| 2026-03-31 | 0.009137 |
| 2026-04-01 | 0.009228 |
| 2026-04-02 | 0.009304 |
| 2026-04-03 | 0.009396 |
| 2026-04-04 | 0.009396 |
| 2026-04-05 | 0.009401 |
| 2026-04-06 | 0.009417 |
| 2026-04-07 | 0.009399 |
| 2026-04-08 | 0.009403 |
| 2026-04-09 | 0.009355 |
| 2026-04-10 | 0.009357 |
| 2026-04-11 | 0.009338 |
| 2026-04-12 | 0.00931 |
| 2026-04-13 | 0.00931 |
| 2026-04-14 | 0.009313 |
| 2026-04-15 | 0.009315 |
| 2026-04-16 | 0.009324 |
| 2026-04-17 | 0.009393 |
| 2026-04-18 | 0.009477 |
| 2026-04-19 | 0.00941 |
| 2026-04-20 | 0.00941 |
| 2026-04-21 | 0.009436 |
| 2026-04-22 | 0.009463 |
| 2026-04-23 | 0.009567 |
| 2026-04-24 | 0.009421 |
| 2026-04-25 | 0.009394 |
| 2026-04-26 | 0.009394 |
| 2026-04-27 | 0.009394 |
| 2026-04-28 | 0.009436 |
| 2026-04-29 | 0.009454 |
| 2026-04-30 | 0.00954 |
| 2026-05-01 | 0.009656 |
| 2026-05-02 | 0.009672 |
| 2026-05-03 | 0.009672 |
| 2026-05-04 | 0.009671 |
| 2026-05-05 | 0.009585 |
| 2026-05-06 | 0.009833 |
| 2026-05-07 | 0.009735 |
| 2026-05-08 | 0.009716 |
| 2026-05-09 | 0.009717 |
| 2026-05-10 | 0.009735 |
| 2026-05-11 | 0.009735 |
| 2026-05-12 | 0.009632 |
| 2026-05-14 | 0.009653 |
| 2026-05-15 | 0.009726 |
| 2026-05-16 | 0.009779 |
| 2026-05-17 | 0.00973 |
| 2026-05-18 | 0.009804 |
| 2026-05-19 | 0.009725 |
| 2026-05-20 | 0.009619 |
| 2026-05-21 | 0.009547 |
| 2026-05-23 | 0.009638 |
| 2026-05-24 | 0.009676 |
| 2026-05-25 | 0.009593 |
| 2026-05-26 | 0.009627 |
| 2026-05-27 | 0.009587 |
| 2026-05-28 | 0.009639 |
| 2026-05-29 | 0.009602 |
| 2026-05-30 | 0.009717 |
| 2026-05-31 | 0.009572 |
| 2026-06-01 | 0.009577 |
| 2026-06-02 | 0.009703 |
| 2026-06-03 | 0.009603 |
| 2026-06-04 | 0.009634 |
| 2026-06-05 | 0.009572 |
| 2026-06-06 | 0.009556 |
| 2026-06-09 | 0.009491 |
| 2026-06-10 | 0.009508 |
| 2026-06-11 | 0.009522 |
| 2026-06-12 | 0.00951 |
| 2026-06-13 | 0.009538 |
| 2026-06-14 | 0.009571 |
| 2026-06-15 | 0.009573 |
| 2026-06-16 | 0.009556 |
| 2026-06-17 | 0.009589 |
| 2026-06-18 | 0.009568 |
| 2026-06-19 | 0.00958 |
| 2026-06-20 | 0.009525 |
| 2026-06-21 | 0.009581 |
| 2026-06-22 | 0.009514 |
| 2026-06-23 | 0.009587 |
| 2026-06-24 | 0.009623 |
| 2026-06-25 | 0.009608 |
| 2026-06-26 | 0.009664 |
| 2026-06-27 | 0.009654 |
| 2026-06-28 | 0.009756 |
| 2026-06-29 | 0.009625 |
| 2026-06-30 | 0.00983 |
| 2026-07-01 | 0.009807 |
| 2026-07-02 | 0.009777 |
| 2026-07-03 | 0.009771 |
| 2026-07-04 | 0.009732 |
| 2026-07-05 | 0.009708 |
| 2026-07-06 | 0.009743 |
| 2026-07-07 | 0.00976 |
| 2026-07-08 | 0.009701 |
| 2026-07-09 | 0.009702 |
| 2026-07-10 | 0.00967 |
| 2026-07-11 | 0.009641 |
| 2026-07-12 | 0.009626 |
| 2026-07-13 | 0.009651 |
| 2026-07-14 | 0.009665 |
| 2026-07-15 | 0.009664 |
| 2026-07-16 | 0.009632 |
| 2026-07-17 | 0.00966 |
| 2026-07-18 | 0.009676 |
| 2026-07-19 | 0.009647 |
| 2026-07-20 | 0.009671 |
| 2026-07-21 | 0.009629 |
| 2026-07-22 | 0.009622 |
| 2026-07-23 | 0.009635 |
| 2026-07-24 | 0.009611 |
| 2026-07-25 | 0.009605 |
| 2026-07-26 | 0.009609 |
| 2026-07-27 | 0.009643 |
| 2026-07-28 | 0.009628 |
| 2026-07-29 | 0.009686 |
| 2026-07-30 | 0.009698 |
| 2026-07-31 | 0.009736 |
| 2026-08-01 | 0.009787 |
| 2026-08-02 | 0.009769 |
| 2026-08-03 | 0.009796 |
| 2026-08-04 | 0.009731 |
| 2026-08-05 | 0.009779 |
| 2026-08-06 | 0.00978 |
| 2026-08-07 | 0.009798 |
| 2026-08-08 | 0.00979 |
| 2026-08-09 | 0.009786 |
| 2026-08-10 | 0.009819 |
| 2026-08-11 | 0.009795 |
| 2026-08-12 | 0.009796 |
| 2026-08-13 | 0.009791 |
| 2026-08-14 | 0.009816 |
| 2026-08-15 | 0.009752 |
| 2026-08-16 | 0.009734 |
| 2026-08-17 | 0.009752 |
| 2026-08-18 | 0.009753 |
| 2026-08-20 | 0.00976 |
| 2026-08-21 | 0.009703 |
| 2026-08-22 | 0.009769 |
| 2026-08-23 | 0.009741 |
| 2026-08-24 | 0.009723 |
| 2026-08-25 | 0.009744 |
| 2026-08-26 | 0.009735 |
| 2026-08-27 | 0.009726 |
| 2026-08-28 | 0.009913 |
| 2026-08-29 | 0.009878 |
| 2026-08-30 | 0.009906 |
| 2026-08-31 | 0.009889 |
| 2026-09-01 | 0.009965 |
| 2026-09-02 | 0.009964 |
| 2026-09-03 | 0.009932 |
| 2026-09-04 | 0.009973 |
| 2026-09-05 | 0.009896 |
| 2026-09-06 | 0.009861 |
| 2026-09-07 | 0.009894 |
| 2026-09-08 | 0.009904 |
| 2026-09-09 | 0.009913 |
| 2026-09-10 | 0.009956 |
| 2026-09-11 | 0.00999 |
| 2026-09-12 | 0.009982 |
| 2026-09-13 | 0.009962 |
| 2026-09-14 | 0.009979 |
| 2026-09-15 | 0.009803 |
| 2026-09-16 | 0.009857 |
| 2026-09-17 | 0.009822 |
| 2026-09-18 | 0.010013 |
| 2026-09-19 | 0.009939 |
| 2026-09-20 | 0.009957 |
| 2026-09-21 | 0.009844 |
| 2026-09-22 | 0.009932 |
| 2026-09-23 | 0.010009 |
| 2026-09-24 | 0.010047 |
| 2026-09-25 | 0.01002 |
| 2026-09-26 | 0.010042 |
| 2026-09-27 | 0.010066 |
| 2026-09-28 | 0.010089 |
| 2026-09-30 | 0.010117 |
| 2026-10-02 | 0.01024 |
| 2026-10-03 | 0.010243 |
| 2026-10-05 | 0.010252 |
| 2026-10-06 | 0.010258 |
| 2026-10-07 | 0.010291 |
| 2026-10-08 | 0.010332 |
| 2026-10-09 | 0.010563 |
| 2026-10-10 | 0.010779 |
| 2026-10-11 | 0.010729 |
| 2026-10-12 | 0.010604 |
| 2026-10-13 | 0.01072 |
| 2026-10-14 | 0.01072 |
| 2026-10-15 | 0.010737 |
| 2026-10-16 | 0.010754 |
| 2026-10-17 | 0.010761 |
High
0.01078
Low
0.007320
Average
0.008701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/DOP API questions
How do I get the PYG/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/DOP rate in rates.DOP.
How far back does PYG/DOP historical data go?
Daily PYG/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.