PYG to DJF exchange rate API
Guarani to Djibouti Franc · quoted 2026-10-25
0.03086
▲ +37.53% over 2Y
1 PYG = 0.03086 DJF · 1 DJF = 32.4065 PYG · Get this rate via the API
1 PYG buys 0.03086 DJF as of 2026-10-25, so 1 DJF buys 32.4065 PYG. Over the last 2 years, PYG/DJF traded between 0.02200 and 0.03135, averaged 0.02557 and rose 37.53%. The API holds daily PYG/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 0.022437 |
| 2024-10-26 | 0.02247 |
| 2024-10-27 | 0.022316 |
| 2024-10-28 | 0.022311 |
| 2024-10-29 | 0.022243 |
| 2024-10-30 | 0.022227 |
| 2024-10-31 | 0.022219 |
| 2024-11-01 | 0.022203 |
| 2024-11-02 | 0.022279 |
| 2024-11-03 | 0.022634 |
| 2024-11-04 | 0.022519 |
| 2024-11-05 | 0.022546 |
| 2024-11-06 | 0.022544 |
| 2024-11-07 | 0.022562 |
| 2024-11-08 | 0.022914 |
| 2024-11-09 | 0.022941 |
| 2024-11-10 | 0.022881 |
| 2024-11-11 | 0.022765 |
| 2024-11-12 | 0.022706 |
| 2024-11-13 | 0.022695 |
| 2024-11-14 | 0.022681 |
| 2024-11-15 | 0.022706 |
| 2024-11-16 | 0.022818 |
| 2024-11-17 | 0.022815 |
| 2024-11-18 | 0.022806 |
| 2024-11-19 | 0.022772 |
| 2024-11-20 | 0.02279 |
| 2024-11-21 | 0.022814 |
| 2024-11-22 | 0.022781 |
| 2024-11-23 | 0.022829 |
| 2024-11-24 | 0.02281 |
| 2024-11-25 | 0.022773 |
| 2024-11-26 | 0.022728 |
| 2024-11-27 | 0.02277 |
| 2024-11-28 | 0.022781 |
| 2024-11-29 | 0.022806 |
| 2024-11-30 | 0.022856 |
| 2024-12-01 | 0.022801 |
| 2024-12-02 | 0.022795 |
| 2024-12-03 | 0.022794 |
| 2024-12-04 | 0.022779 |
| 2024-12-05 | 0.022794 |
| 2024-12-06 | 0.022757 |
| 2024-12-07 | 0.022829 |
| 2024-12-08 | 0.022683 |
| 2024-12-09 | 0.022735 |
| 2024-12-10 | 0.022739 |
| 2024-12-11 | 0.022733 |
| 2024-12-12 | 0.022741 |
| 2024-12-13 | 0.022744 |
| 2024-12-14 | 0.022799 |
| 2024-12-15 | 0.022693 |
| 2024-12-16 | 0.022771 |
| 2024-12-17 | 0.022801 |
| 2024-12-18 | 0.022786 |
| 2024-12-19 | 0.022766 |
| 2024-12-20 | 0.022784 |
| 2024-12-21 | 0.022835 |
| 2024-12-22 | 0.022818 |
| 2024-12-23 | 0.022807 |
| 2024-12-24 | 0.02277 |
| 2024-12-25 | 0.022844 |
| 2024-12-26 | 0.022893 |
| 2024-12-27 | 0.022854 |
| 2024-12-28 | 0.022921 |
| 2024-12-29 | 0.022816 |
| 2024-12-30 | 0.022858 |
| 2024-12-31 | 0.022817 |
| 2025-01-01 | 0.022777 |
| 2025-01-02 | 0.02277 |
| 2025-01-03 | 0.022801 |
| 2025-01-04 | 0.02282 |
| 2025-01-05 | 0.022644 |
| 2025-01-06 | 0.022815 |
| 2025-01-07 | 0.022783 |
| 2025-01-08 | 0.022745 |
| 2025-01-09 | 0.022698 |
| 2025-01-10 | 0.022583 |
| 2025-01-11 | 0.022606 |
| 2025-01-12 | 0.022635 |
| 2025-01-13 | 0.0226 |
| 2025-01-14 | 0.022521 |
| 2025-01-15 | 0.022594 |
| 2025-01-16 | 0.022596 |
| 2025-01-17 | 0.022595 |
| 2025-01-18 | 0.022623 |
| 2025-01-19 | 0.022499 |
| 2025-01-20 | 0.022583 |
| 2025-01-21 | 0.022569 |
| 2025-01-22 | 0.022568 |
| 2025-01-23 | 0.022568 |
| 2025-01-24 | 0.022548 |
| 2025-01-25 | 0.022589 |
| 2025-01-26 | 0.022476 |
| 2025-01-27 | 0.022536 |
| 2025-01-28 | 0.022494 |
| 2025-01-29 | 0.022469 |
| 2025-01-30 | 0.022474 |
| 2025-01-31 | 0.022469 |
| 2025-02-01 | 0.022614 |
| 2025-02-02 | 0.022504 |
| 2025-02-03 | 0.022546 |
| 2025-02-04 | 0.022554 |
| 2025-02-05 | 0.022551 |
| 2025-02-06 | 0.022529 |
| 2025-02-07 | 0.022553 |
| 2025-02-08 | 0.022694 |
| 2025-02-09 | 0.022519 |
| 2025-02-10 | 0.022597 |
| 2025-02-11 | 0.022455 |
| 2025-02-12 | 0.022437 |
| 2025-02-13 | 0.022427 |
| 2025-02-14 | 0.022536 |
| 2025-02-15 | 0.022647 |
| 2025-02-16 | 0.022475 |
| 2025-02-17 | 0.022616 |
| 2025-02-18 | 0.022639 |
| 2025-02-19 | 0.022645 |
| 2025-02-20 | 0.022557 |
| 2025-02-21 | 0.022534 |
| 2025-02-22 | 0.022597 |
| 2025-02-23 | 0.022485 |
| 2025-02-24 | 0.02255 |
| 2025-02-25 | 0.022551 |
| 2025-02-26 | 0.022482 |
| 2025-02-27 | 0.022549 |
| 2025-02-28 | 0.022549 |
| 2025-03-01 | 0.022583 |
| 2025-03-02 | 0.022453 |
| 2025-03-03 | 0.022558 |
| 2025-03-04 | 0.022492 |
| 2025-03-05 | 0.022455 |
| 2025-03-06 | 0.022482 |
| 2025-03-07 | 0.022393 |
| 2025-03-08 | 0.022532 |
| 2025-03-09 | 0.022488 |
| 2025-03-10 | 0.022343 |
| 2025-03-11 | 0.022421 |
| 2025-03-12 | 0.022465 |
| 2025-03-13 | 0.022451 |
| 2025-03-14 | 0.022449 |
| 2025-03-15 | 0.022494 |
| 2025-03-16 | 0.022421 |
| 2025-03-17 | 0.022448 |
| 2025-03-18 | 0.022384 |
| 2025-03-19 | 0.022383 |
| 2025-03-20 | 0.022387 |
| 2025-03-21 | 0.022348 |
| 2025-03-22 | 0.022391 |
| 2025-03-23 | 0.022271 |
| 2025-03-25 | 0.022295 |
| 2025-03-26 | 0.022277 |
| 2025-03-27 | 0.022263 |
| 2025-03-28 | 0.022235 |
| 2025-03-29 | 0.022244 |
| 2025-03-30 | 0.022247 |
| 2025-03-31 | 0.022113 |
| 2025-04-01 | 0.022374 |
| 2025-04-02 | 0.022409 |
| 2025-04-03 | 0.022381 |
| 2025-04-04 | 0.022384 |
| 2025-04-05 | 0.022278 |
| 2025-04-06 | 0.02215 |
| 2025-04-07 | 0.022311 |
| 2025-04-08 | 0.022186 |
| 2025-04-09 | 0.022201 |
| 2025-04-10 | 0.022234 |
| 2025-04-11 | 0.022163 |
| 2025-04-12 | 0.02221 |
| 2025-04-13 | 0.022247 |
| 2025-04-14 | 0.022242 |
| 2025-04-15 | 0.022255 |
| 2025-04-16 | 0.022293 |
| 2025-04-17 | 0.022276 |
| 2025-04-18 | 0.022249 |
| 2025-04-19 | 0.022275 |
| 2025-04-20 | 0.021998 |
| 2025-04-21 | 0.02222 |
| 2025-04-22 | 0.022232 |
| 2025-04-23 | 0.022284 |
| 2025-04-24 | 0.022277 |
| 2025-04-25 | 0.022232 |
| 2025-04-26 | 0.022285 |
| 2025-04-27 | 0.02227 |
| 2025-04-28 | 0.022262 |
| 2025-04-29 | 0.022247 |
| 2025-04-30 | 0.022225 |
| 2025-05-01 | 0.022233 |
| 2025-05-02 | 0.022231 |
| 2025-05-03 | 0.022294 |
| 2025-05-04 | 0.022264 |
| 2025-05-05 | 0.022176 |
| 2025-05-06 | 0.02219 |
| 2025-05-08 | 0.022202 |
| 2025-05-09 | 0.022188 |
| 2025-05-10 | 0.022233 |
| 2025-05-11 | 0.022268 |
| 2025-05-12 | 0.022258 |
| 2025-05-13 | 0.022246 |
| 2025-05-14 | 0.022295 |
| 2025-05-15 | 0.022285 |
| 2025-05-17 | 0.022332 |
| 2025-05-18 | 0.022348 |
| 2025-05-19 | 0.02227 |
| 2025-05-20 | 0.022267 |
| 2025-05-21 | 0.022318 |
| 2025-05-22 | 0.022296 |
| 2025-05-23 | 0.022301 |
| 2025-05-24 | 0.022306 |
| 2025-05-25 | 0.022298 |
| 2025-05-26 | 0.022374 |
| 2025-05-27 | 0.022319 |
| 2025-05-28 | 0.02227 |
| 2025-05-29 | 0.022313 |
| 2025-05-30 | 0.022273 |
| 2025-05-31 | 0.022365 |
| 2025-06-01 | 0.02231 |
| 2025-06-02 | 0.022343 |
| 2025-06-03 | 0.022286 |
| 2025-06-04 | 0.022248 |
| 2025-06-05 | 0.022287 |
| 2025-06-06 | 0.022275 |
| 2025-06-07 | 0.022312 |
| 2025-06-08 | 0.022315 |
| 2025-06-09 | 0.022285 |
| 2025-06-10 | 0.022305 |
| 2025-06-11 | 0.022326 |
| 2025-06-12 | 0.02227 |
| 2025-06-13 | 0.022291 |
| 2025-06-14 | 0.022296 |
| 2025-06-15 | 0.022291 |
| 2025-06-16 | 0.022361 |
| 2025-06-17 | 0.022385 |
| 2025-06-18 | 0.022315 |
| 2025-06-19 | 0.022285 |
| 2025-06-20 | 0.022321 |
| 2025-06-21 | 0.022364 |
| 2025-06-22 | 0.022317 |
| 2025-06-23 | 0.022293 |
| 2025-06-24 | 0.022267 |
| 2025-06-25 | 0.022273 |
| 2025-06-26 | 0.022263 |
| 2025-06-27 | 0.022297 |
| 2025-06-28 | 0.022389 |
| 2025-06-29 | 0.022484 |
| 2025-06-30 | 0.022349 |
| 2025-07-01 | 0.022371 |
| 2025-07-02 | 0.022351 |
| 2025-07-03 | 0.022382 |
| 2025-07-04 | 0.022323 |
| 2025-07-05 | 0.022379 |
| 2025-07-06 | 0.022389 |
| 2025-07-07 | 0.022332 |
| 2025-07-08 | 0.022382 |
| 2025-07-09 | 0.022353 |
| 2025-07-10 | 0.022329 |
| 2025-07-11 | 0.02235 |
| 2025-07-12 | 0.023039 |
| 2025-07-13 | 0.023372 |
| 2025-07-14 | 0.022558 |
| 2025-07-15 | 0.023001 |
| 2025-07-16 | 0.022941 |
| 2025-07-17 | 0.023113 |
| 2025-07-18 | 0.023003 |
| 2025-07-19 | 0.022995 |
| 2025-07-20 | 0.023376 |
| 2025-07-21 | 0.023011 |
| 2025-07-22 | 0.022999 |
| 2025-07-23 | 0.022933 |
| 2025-07-24 | 0.023063 |
| 2025-07-25 | 0.022927 |
| 2025-07-26 | 0.023824 |
| 2025-07-27 | 0.023926 |
| 2025-07-28 | 0.023077 |
| 2025-07-29 | 0.023423 |
| 2025-07-30 | 0.023404 |
| 2025-07-31 | 0.023435 |
| 2025-08-01 | 0.023403 |
| 2025-08-02 | 0.023839 |
| 2025-08-03 | 0.023925 |
| 2025-08-04 | 0.022926 |
| 2025-08-05 | 0.023969 |
| 2025-08-06 | 0.024088 |
| 2025-08-07 | 0.024066 |
| 2025-08-08 | 0.024035 |
| 2025-08-09 | 0.023876 |
| 2025-08-10 | 0.023882 |
| 2025-08-11 | 0.023769 |
| 2025-08-12 | 0.02372 |
| 2025-08-13 | 0.023725 |
| 2025-08-14 | 0.023732 |
| 2025-08-15 | 0.023735 |
| 2025-08-16 | 0.023759 |
| 2025-08-17 | 0.023736 |
| 2025-08-18 | 0.023788 |
| 2025-08-19 | 0.023961 |
| 2025-08-20 | 0.024096 |
| 2025-08-21 | 0.02462 |
| 2025-08-22 | 0.024581 |
| 2025-08-23 | 0.024586 |
| 2025-08-24 | 0.024596 |
| 2025-08-25 | 0.024487 |
| 2025-08-26 | 0.024472 |
| 2025-08-27 | 0.024582 |
| 2025-08-28 | 0.024613 |
| 2025-08-29 | 0.024609 |
| 2025-08-30 | 0.024602 |
| 2025-08-31 | 0.024646 |
| 2025-09-01 | 0.024669 |
| 2025-09-02 | 0.024646 |
| 2025-09-03 | 0.024675 |
| 2025-09-04 | 0.02467 |
| 2025-09-05 | 0.024673 |
| 2025-09-06 | 0.024675 |
| 2025-09-07 | 0.024743 |
| 2025-09-08 | 0.024729 |
| 2025-09-09 | 0.024765 |
| 2025-09-10 | 0.024785 |
| 2025-09-11 | 0.024824 |
| 2025-09-13 | 0.024882 |
| 2025-09-14 | 0.024959 |
| 2025-09-15 | 0.024914 |
| 2025-09-16 | 0.024924 |
| 2025-09-17 | 0.025053 |
| 2025-09-18 | 0.024957 |
| 2025-09-19 | 0.025008 |
| 2025-09-20 | 0.025061 |
| 2025-09-21 | 0.02505 |
| 2025-09-22 | 0.024963 |
| 2025-09-23 | 0.025045 |
| 2025-09-24 | 0.025033 |
| 2025-09-25 | 0.025048 |
| 2025-09-26 | 0.025021 |
| 2025-09-27 | 0.025049 |
| 2025-09-28 | 0.025204 |
| 2025-09-29 | 0.025217 |
| 2025-09-30 | 0.025132 |
| 2025-10-01 | 0.025089 |
| 2025-10-02 | 0.025137 |
| 2025-10-03 | 0.025103 |
| 2025-10-04 | 0.025151 |
| 2025-10-05 | 0.025212 |
| 2025-10-06 | 0.025248 |
| 2025-10-07 | 0.025472 |
| 2025-10-08 | 0.025444 |
| 2025-10-09 | 0.025472 |
| 2025-10-10 | 0.02542 |
| 2025-10-11 | 0.025432 |
| 2025-10-12 | 0.025469 |
| 2025-10-13 | 0.025452 |
| 2025-10-14 | 0.025267 |
| 2025-10-15 | 0.02534 |
| 2025-10-16 | 0.025251 |
| 2025-10-17 | 0.025264 |
| 2025-10-18 | 0.025285 |
| 2025-10-19 | 0.02521 |
| 2025-10-20 | 0.025233 |
| 2025-10-21 | 0.025188 |
| 2025-10-22 | 0.025109 |
| 2025-10-23 | 0.025146 |
| 2025-10-24 | 0.025188 |
| 2025-10-25 | 0.025235 |
| 2025-10-26 | 0.025229 |
| 2025-10-27 | 0.025217 |
| 2025-10-28 | 0.025143 |
| 2025-10-29 | 0.025099 |
| 2025-10-30 | 0.02507 |
| 2025-10-31 | 0.025155 |
| 2025-11-01 | 0.02514 |
| 2025-11-02 | 0.025151 |
| 2025-11-03 | 0.025124 |
| 2025-11-04 | 0.025114 |
| 2025-11-05 | 0.025092 |
| 2025-11-06 | 0.025146 |
| 2025-11-07 | 0.025124 |
| 2025-11-08 | 0.025178 |
| 2025-11-09 | 0.02519 |
| 2025-11-10 | 0.025173 |
| 2025-11-11 | 0.025129 |
| 2025-11-12 | 0.025213 |
| 2025-11-13 | 0.025194 |
| 2025-11-14 | 0.02523 |
| 2025-11-15 | 0.025287 |
| 2025-11-16 | 0.025357 |
| 2025-11-17 | 0.025263 |
| 2025-11-18 | 0.025266 |
| 2025-11-19 | 0.025343 |
| 2025-11-20 | 0.025271 |
| 2025-11-21 | 0.025301 |
| 2025-11-22 | 0.025432 |
| 2025-11-23 | 0.025384 |
| 2025-11-24 | 0.025369 |
| 2025-11-25 | 0.025405 |
| 2025-11-26 | 0.025491 |
| 2025-11-27 | 0.025445 |
| 2025-11-28 | 0.025492 |
| 2025-11-29 | 0.025531 |
| 2025-11-30 | 0.025508 |
| 2025-12-01 | 0.025546 |
| 2025-12-02 | 0.025458 |
| 2025-12-03 | 0.025434 |
| 2025-12-04 | 0.025461 |
| 2025-12-05 | 0.02561 |
| 2025-12-06 | 0.025639 |
| 2025-12-07 | 0.025644 |
| 2025-12-08 | 0.025627 |
| 2025-12-09 | 0.025916 |
| 2025-12-11 | 0.025687 |
| 2025-12-12 | 0.025933 |
| 2025-12-13 | 0.026025 |
| 2025-12-14 | 0.025812 |
| 2025-12-15 | 0.026118 |
| 2025-12-16 | 0.026488 |
| 2025-12-17 | 0.02647 |
| 2025-12-18 | 0.026497 |
| 2025-12-19 | 0.026623 |
| 2025-12-20 | 0.026557 |
| 2025-12-21 | 0.026564 |
| 2025-12-22 | 0.026536 |
| 2025-12-23 | 0.026378 |
| 2025-12-24 | 0.026394 |
| 2025-12-25 | 0.02622 |
| 2025-12-26 | 0.026226 |
| 2025-12-27 | 0.026215 |
| 2025-12-28 | 0.026338 |
| 2025-12-29 | 0.02622 |
| 2025-12-30 | 0.026275 |
| 2025-12-31 | 0.026262 |
| 2026-01-01 | 0.026362 |
| 2026-01-02 | 0.026725 |
| 2026-01-03 | 0.027194 |
| 2026-01-04 | 0.027122 |
| 2026-01-05 | 0.027121 |
| 2026-01-06 | 0.027053 |
| 2026-01-07 | 0.027094 |
| 2026-01-08 | 0.027056 |
| 2026-01-09 | 0.027121 |
| 2026-01-10 | 0.027073 |
| 2026-01-11 | 0.027053 |
| 2026-01-12 | 0.026933 |
| 2026-01-13 | 0.026897 |
| 2026-01-14 | 0.026903 |
| 2026-01-15 | 0.026885 |
| 2026-01-16 | 0.026575 |
| 2026-01-17 | 0.026311 |
| 2026-01-18 | 0.02635 |
| 2026-01-19 | 0.026094 |
| 2026-01-20 | 0.026757 |
| 2026-01-21 | 0.02665 |
| 2026-01-22 | 0.026634 |
| 2026-01-23 | 0.026603 |
| 2026-01-24 | 0.026634 |
| 2026-01-25 | 0.026692 |
| 2026-01-26 | 0.026601 |
| 2026-01-27 | 0.02671 |
| 2026-01-28 | 0.026755 |
| 2026-01-29 | 0.026517 |
| 2026-01-30 | 0.026526 |
| 2026-01-31 | 0.026723 |
| 2026-02-01 | 0.026757 |
| 2026-02-02 | 0.026521 |
| 2026-02-03 | 0.026631 |
| 2026-02-04 | 0.026797 |
| 2026-02-05 | 0.026864 |
| 2026-02-06 | 0.026976 |
| 2026-02-07 | 0.027011 |
| 2026-02-08 | 0.026982 |
| 2026-02-09 | 0.026991 |
| 2026-02-10 | 0.027128 |
| 2026-02-11 | 0.027025 |
| 2026-02-12 | 0.026965 |
| 2026-02-13 | 0.026978 |
| 2026-02-14 | 0.027134 |
| 2026-02-15 | 0.027216 |
| 2026-02-16 | 0.027142 |
| 2026-02-17 | 0.027235 |
| 2026-02-18 | 0.027256 |
| 2026-02-19 | 0.027152 |
| 2026-02-20 | 0.027426 |
| 2026-02-21 | 0.027542 |
| 2026-02-22 | 0.027643 |
| 2026-02-23 | 0.027622 |
| 2026-02-24 | 0.027568 |
| 2026-02-25 | 0.027607 |
| 2026-02-26 | 0.027716 |
| 2026-02-27 | 0.027623 |
| 2026-02-28 | 0.02772 |
| 2026-03-01 | 0.027702 |
| 2026-03-02 | 0.027646 |
| 2026-03-03 | 0.027535 |
| 2026-03-04 | 0.02757 |
| 2026-03-05 | 0.027288 |
| 2026-03-06 | 0.02718 |
| 2026-03-07 | 0.027206 |
| 2026-03-08 | 0.027152 |
| 2026-03-09 | 0.027168 |
| 2026-03-10 | 0.027716 |
| 2026-03-11 | 0.027361 |
| 2026-03-12 | 0.027376 |
| 2026-03-13 | 0.027437 |
| 2026-03-14 | 0.027659 |
| 2026-03-15 | 0.027642 |
| 2026-03-16 | 0.027565 |
| 2026-03-17 | 0.027481 |
| 2026-03-18 | 0.027513 |
| 2026-03-19 | 0.027459 |
| 2026-03-20 | 0.027329 |
| 2026-03-21 | 0.027293 |
| 2026-03-22 | 0.02743 |
| 2026-03-23 | 0.027264 |
| 2026-03-24 | 0.0273 |
| 2026-03-25 | 0.027363 |
| 2026-03-26 | 0.027312 |
| 2026-03-27 | 0.027248 |
| 2026-03-28 | 0.027179 |
| 2026-03-29 | 0.027346 |
| 2026-03-30 | 0.02726 |
| 2026-03-31 | 0.027265 |
| 2026-04-01 | 0.027317 |
| 2026-04-02 | 0.027403 |
| 2026-04-03 | 0.027636 |
| 2026-04-04 | 0.027565 |
| 2026-04-05 | 0.027689 |
| 2026-04-06 | 0.027585 |
| 2026-04-07 | 0.027687 |
| 2026-04-08 | 0.027592 |
| 2026-04-09 | 0.027415 |
| 2026-04-10 | 0.027543 |
| 2026-04-11 | 0.02749 |
| 2026-04-12 | 0.027535 |
| 2026-04-13 | 0.027535 |
| 2026-04-14 | 0.027747 |
| 2026-04-15 | 0.027831 |
| 2026-04-16 | 0.027862 |
| 2026-04-17 | 0.027935 |
| 2026-04-18 | 0.027951 |
| 2026-04-19 | 0.027951 |
| 2026-04-20 | 0.027951 |
| 2026-04-21 | 0.027929 |
| 2026-04-22 | 0.028002 |
| 2026-04-23 | 0.028308 |
| 2026-04-24 | 0.028065 |
| 2026-04-25 | 0.028083 |
| 2026-04-26 | 0.028083 |
| 2026-04-27 | 0.028083 |
| 2026-04-28 | 0.028266 |
| 2026-04-29 | 0.028357 |
| 2026-04-30 | 0.028556 |
| 2026-05-01 | 0.028889 |
| 2026-05-02 | 0.028889 |
| 2026-05-03 | 0.028889 |
| 2026-05-04 | 0.028889 |
| 2026-05-05 | 0.02858 |
| 2026-05-06 | 0.029388 |
| 2026-05-07 | 0.029096 |
| 2026-05-08 | 0.029094 |
| 2026-05-09 | 0.029097 |
| 2026-05-10 | 0.029152 |
| 2026-05-11 | 0.029152 |
| 2026-05-12 | 0.028986 |
| 2026-05-14 | 0.029109 |
| 2026-05-15 | 0.029222 |
| 2026-05-16 | 0.029299 |
| 2026-05-17 | 0.029299 |
| 2026-05-18 | 0.029221 |
| 2026-05-19 | 0.029235 |
| 2026-05-20 | 0.029103 |
| 2026-05-21 | 0.028901 |
| 2026-05-23 | 0.029142 |
| 2026-05-24 | 0.029259 |
| 2026-05-25 | 0.029049 |
| 2026-05-26 | 0.029137 |
| 2026-05-27 | 0.029001 |
| 2026-05-28 | 0.029016 |
| 2026-05-29 | 0.028985 |
| 2026-05-30 | 0.029526 |
| 2026-05-31 | 0.029426 |
| 2026-06-01 | 0.029012 |
| 2026-06-02 | 0.029563 |
| 2026-06-03 | 0.029454 |
| 2026-06-04 | 0.029508 |
| 2026-06-05 | 0.029201 |
| 2026-06-06 | 0.0292 |
| 2026-06-09 | 0.029045 |
| 2026-06-10 | 0.029032 |
| 2026-06-11 | 0.02903 |
| 2026-06-12 | 0.028962 |
| 2026-06-13 | 0.028965 |
| 2026-06-14 | 0.029045 |
| 2026-06-15 | 0.029036 |
| 2026-06-16 | 0.028975 |
| 2026-06-17 | 0.029067 |
| 2026-06-18 | 0.029023 |
| 2026-06-19 | 0.029189 |
| 2026-06-20 | 0.029052 |
| 2026-06-21 | 0.02919 |
| 2026-06-22 | 0.028986 |
| 2026-06-23 | 0.029161 |
| 2026-06-24 | 0.029115 |
| 2026-06-25 | 0.029211 |
| 2026-06-26 | 0.029145 |
| 2026-06-27 | 0.029135 |
| 2026-06-28 | 0.029108 |
| 2026-06-29 | 0.029099 |
| 2026-06-30 | 0.029308 |
| 2026-07-01 | 0.029307 |
| 2026-07-02 | 0.029229 |
| 2026-07-03 | 0.029407 |
| 2026-07-04 | 0.029269 |
| 2026-07-05 | 0.029372 |
| 2026-07-06 | 0.029278 |
| 2026-07-07 | 0.02941 |
| 2026-07-08 | 0.029157 |
| 2026-07-09 | 0.029366 |
| 2026-07-10 | 0.029305 |
| 2026-07-11 | 0.029248 |
| 2026-07-12 | 0.029291 |
| 2026-07-13 | 0.029213 |
| 2026-07-14 | 0.029308 |
| 2026-07-15 | 0.029462 |
| 2026-07-16 | 0.029445 |
| 2026-07-17 | 0.029354 |
| 2026-07-18 | 0.029423 |
| 2026-07-19 | 0.029431 |
| 2026-07-20 | 0.029391 |
| 2026-07-21 | 0.029338 |
| 2026-07-22 | 0.029355 |
| 2026-07-23 | 0.029405 |
| 2026-07-24 | 0.029414 |
| 2026-07-25 | 0.029461 |
| 2026-07-26 | 0.029536 |
| 2026-07-27 | 0.029518 |
| 2026-07-28 | 0.029386 |
| 2026-07-29 | 0.02967 |
| 2026-07-30 | 0.029741 |
| 2026-07-31 | 0.029866 |
| 2026-08-01 | 0.03001 |
| 2026-08-02 | 0.029951 |
| 2026-08-03 | 0.030029 |
| 2026-08-04 | 0.02983 |
| 2026-08-05 | 0.029879 |
| 2026-08-06 | 0.029889 |
| 2026-08-07 | 0.029907 |
| 2026-08-08 | 0.029969 |
| 2026-08-09 | 0.029989 |
| 2026-08-10 | 0.029994 |
| 2026-08-11 | 0.0299 |
| 2026-08-12 | 0.029919 |
| 2026-08-13 | 0.029813 |
| 2026-08-14 | 0.029873 |
| 2026-08-15 | 0.029692 |
| 2026-08-16 | 0.02965 |
| 2026-08-17 | 0.029698 |
| 2026-08-18 | 0.029545 |
| 2026-08-20 | 0.029682 |
| 2026-08-21 | 0.029542 |
| 2026-08-22 | 0.029585 |
| 2026-08-23 | 0.029608 |
| 2026-08-24 | 0.029527 |
| 2026-08-25 | 0.029678 |
| 2026-08-26 | 0.029694 |
| 2026-08-27 | 0.029759 |
| 2026-08-28 | 0.03005 |
| 2026-08-29 | 0.030076 |
| 2026-08-30 | 0.030137 |
| 2026-08-31 | 0.030055 |
| 2026-09-01 | 0.030117 |
| 2026-09-02 | 0.030144 |
| 2026-09-03 | 0.030133 |
| 2026-09-04 | 0.030038 |
| 2026-09-05 | 0.029857 |
| 2026-09-06 | 0.02987 |
| 2026-09-07 | 0.029758 |
| 2026-09-08 | 0.029793 |
| 2026-09-09 | 0.029942 |
| 2026-09-10 | 0.030146 |
| 2026-09-11 | 0.030232 |
| 2026-09-12 | 0.030131 |
| 2026-09-13 | 0.030083 |
| 2026-09-14 | 0.030078 |
| 2026-09-15 | 0.029605 |
| 2026-09-16 | 0.029699 |
| 2026-09-17 | 0.029957 |
| 2026-09-18 | 0.030103 |
| 2026-09-19 | 0.029995 |
| 2026-09-20 | 0.03008 |
| 2026-09-21 | 0.029772 |
| 2026-09-22 | 0.02996 |
| 2026-09-23 | 0.029975 |
| 2026-09-24 | 0.030015 |
| 2026-09-25 | 0.030031 |
| 2026-09-26 | 0.030091 |
| 2026-09-27 | 0.030206 |
| 2026-09-28 | 0.030196 |
| 2026-09-30 | 0.030284 |
| 2026-10-02 | 0.030424 |
| 2026-10-03 | 0.030445 |
| 2026-10-05 | 0.030543 |
| 2026-10-06 | 0.030452 |
| 2026-10-07 | 0.030403 |
| 2026-10-08 | 0.03053 |
| 2026-10-09 | 0.030747 |
| 2026-10-10 | 0.031346 |
| 2026-10-11 | 0.031296 |
| 2026-10-12 | 0.030983 |
| 2026-10-13 | 0.031159 |
| 2026-10-14 | 0.031161 |
| 2026-10-15 | 0.031327 |
| 2026-10-16 | 0.031312 |
| 2026-10-17 | 0.031272 |
| 2026-10-18 | 0.031231 |
| 2026-10-19 | 0.031149 |
| 2026-10-20 | 0.03097 |
| 2026-10-21 | 0.031029 |
| 2026-10-22 | 0.030976 |
| 2026-10-23 | 0.031042 |
| 2026-10-24 | 0.030858 |
| 2026-10-25 | 0.030858 |
High
0.03135
Low
0.02200
Average
0.02557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/DJF API questions
How do I get the PYG/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/DJF rate in rates.DJF.
How far back does PYG/DJF historical data go?
Daily PYG/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.