PYG to CVE exchange rate API
Guarani to Cape Verde Escudo · quoted 2026-10-31
0.01685
▲ +32.65% over 2Y
1 PYG = 0.01685 CVE · 1 CVE = 59.3613 PYG · Get this rate via the API
1 PYG buys 0.01685 CVE as of 2026-10-31, so 1 CVE buys 59.3613 PYG. Over the last 2 years, PYG/CVE traded between 0.01174 and 0.01732, averaged 0.01398 and rose 32.65%. The API holds daily PYG/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 0.0127 |
| 2024-11-01 | 0.01266 |
| 2024-11-02 | 0.012659 |
| 2024-11-03 | 0.012898 |
| 2024-11-04 | 0.012829 |
| 2024-11-05 | 0.012852 |
| 2024-11-06 | 0.0129 |
| 2024-11-07 | 0.013059 |
| 2024-11-08 | 0.013176 |
| 2024-11-09 | 0.013238 |
| 2024-11-10 | 0.013141 |
| 2024-11-11 | 0.013143 |
| 2024-11-12 | 0.01317 |
| 2024-11-13 | 0.013227 |
| 2024-11-14 | 0.013322 |
| 2024-11-15 | 0.013347 |
| 2024-11-16 | 0.01339 |
| 2024-11-17 | 0.013385 |
| 2024-11-18 | 0.013382 |
| 2024-11-19 | 0.013319 |
| 2024-11-20 | 0.013334 |
| 2024-11-21 | 0.013396 |
| 2024-11-22 | 0.013493 |
| 2024-11-23 | 0.013548 |
| 2024-11-24 | 0.013537 |
| 2024-11-25 | 0.013453 |
| 2024-11-26 | 0.013482 |
| 2024-11-27 | 0.013461 |
| 2024-11-28 | 0.013379 |
| 2024-11-29 | 0.01338 |
| 2024-11-30 | 0.013366 |
| 2024-12-01 | 0.013331 |
| 2024-12-02 | 0.013417 |
| 2024-12-03 | 0.013481 |
| 2024-12-04 | 0.01344 |
| 2024-12-05 | 0.013445 |
| 2024-12-06 | 0.013357 |
| 2024-12-07 | 0.013351 |
| 2024-12-08 | 0.013259 |
| 2024-12-09 | 0.013337 |
| 2024-12-10 | 0.013337 |
| 2024-12-11 | 0.013376 |
| 2024-12-12 | 0.013403 |
| 2024-12-13 | 0.013457 |
| 2024-12-14 | 0.013418 |
| 2024-12-15 | 0.013354 |
| 2024-12-16 | 0.013415 |
| 2024-12-17 | 0.01343 |
| 2024-12-18 | 0.013459 |
| 2024-12-19 | 0.013598 |
| 2024-12-20 | 0.013619 |
| 2024-12-21 | 0.013535 |
| 2024-12-22 | 0.013525 |
| 2024-12-23 | 0.01354 |
| 2024-12-24 | 0.013566 |
| 2024-12-25 | 0.013605 |
| 2024-12-26 | 0.013644 |
| 2024-12-27 | 0.013599 |
| 2024-12-28 | 0.013589 |
| 2024-12-29 | 0.013524 |
| 2024-12-30 | 0.013584 |
| 2024-12-31 | 0.01358 |
| 2025-01-01 | 0.013631 |
| 2025-01-02 | 0.013628 |
| 2025-01-03 | 0.013761 |
| 2025-01-04 | 0.013685 |
| 2025-01-05 | 0.013573 |
| 2025-01-06 | 0.013688 |
| 2025-01-07 | 0.013594 |
| 2025-01-08 | 0.013623 |
| 2025-01-09 | 0.013628 |
| 2025-01-10 | 0.013583 |
| 2025-01-11 | 0.013642 |
| 2025-01-12 | 0.013643 |
| 2025-01-13 | 0.013643 |
| 2025-01-14 | 0.013632 |
| 2025-01-15 | 0.013587 |
| 2025-01-16 | 0.013604 |
| 2025-01-17 | 0.013598 |
| 2025-01-18 | 0.013623 |
| 2025-01-19 | 0.013551 |
| 2025-01-20 | 0.013609 |
| 2025-01-21 | 0.013473 |
| 2025-01-22 | 0.013435 |
| 2025-01-23 | 0.013441 |
| 2025-01-24 | 0.013424 |
| 2025-01-25 | 0.013298 |
| 2025-01-26 | 0.013229 |
| 2025-01-27 | 0.013349 |
| 2025-01-28 | 0.013341 |
| 2025-01-29 | 0.013342 |
| 2025-01-30 | 0.013365 |
| 2025-01-31 | 0.013401 |
| 2025-02-01 | 0.013491 |
| 2025-02-02 | 0.013423 |
| 2025-02-03 | 0.013641 |
| 2025-02-04 | 0.013548 |
| 2025-02-05 | 0.013468 |
| 2025-02-06 | 0.013425 |
| 2025-02-07 | 0.013467 |
| 2025-02-08 | 0.01358 |
| 2025-02-09 | 0.013475 |
| 2025-02-10 | 0.013546 |
| 2025-02-11 | 0.013503 |
| 2025-02-12 | 0.013428 |
| 2025-02-13 | 0.013371 |
| 2025-02-14 | 0.013352 |
| 2025-02-15 | 0.013353 |
| 2025-02-16 | 0.013244 |
| 2025-02-17 | 0.013352 |
| 2025-02-18 | 0.013408 |
| 2025-02-19 | 0.013432 |
| 2025-02-20 | 0.013415 |
| 2025-02-21 | 0.01332 |
| 2025-02-22 | 0.013362 |
| 2025-02-23 | 0.013292 |
| 2025-02-24 | 0.013281 |
| 2025-02-25 | 0.013366 |
| 2025-02-26 | 0.013346 |
| 2025-02-27 | 0.013341 |
| 2025-02-28 | 0.01345 |
| 2025-03-01 | 0.013452 |
| 2025-03-02 | 0.013381 |
| 2025-03-03 | 0.01342 |
| 2025-03-04 | 0.013275 |
| 2025-03-05 | 0.013116 |
| 2025-03-06 | 0.012888 |
| 2025-03-07 | 0.012909 |
| 2025-03-08 | 0.012863 |
| 2025-03-09 | 0.012834 |
| 2025-03-10 | 0.012788 |
| 2025-03-11 | 0.012805 |
| 2025-03-12 | 0.012752 |
| 2025-03-13 | 0.012783 |
| 2025-03-14 | 0.012827 |
| 2025-03-15 | 0.012771 |
| 2025-03-16 | 0.012782 |
| 2025-03-17 | 0.012778 |
| 2025-03-18 | 0.012713 |
| 2025-03-19 | 0.012689 |
| 2025-03-20 | 0.012727 |
| 2025-03-21 | 0.012772 |
| 2025-03-22 | 0.012787 |
| 2025-03-23 | 0.012709 |
| 2025-03-25 | 0.012791 |
| 2025-03-26 | 0.012797 |
| 2025-03-27 | 0.012819 |
| 2025-03-28 | 0.01278 |
| 2025-03-29 | 0.012687 |
| 2025-03-30 | 0.01267 |
| 2025-03-31 | 0.01267 |
| 2025-04-01 | 0.012842 |
| 2025-04-02 | 0.012869 |
| 2025-04-03 | 0.01271 |
| 2025-04-04 | 0.012542 |
| 2025-04-05 | 0.012572 |
| 2025-04-06 | 0.012494 |
| 2025-04-07 | 0.012566 |
| 2025-04-08 | 0.012528 |
| 2025-04-09 | 0.012472 |
| 2025-04-10 | 0.012539 |
| 2025-04-11 | 0.01219 |
| 2025-04-12 | 0.012128 |
| 2025-04-13 | 0.012115 |
| 2025-04-14 | 0.01211 |
| 2025-04-15 | 0.012189 |
| 2025-04-16 | 0.012191 |
| 2025-04-17 | 0.01214 |
| 2025-04-18 | 0.012128 |
| 2025-04-19 | 0.012109 |
| 2025-04-20 | 0.012029 |
| 2025-04-21 | 0.012003 |
| 2025-04-22 | 0.01199 |
| 2025-04-23 | 0.012075 |
| 2025-04-24 | 0.012137 |
| 2025-04-25 | 0.01213 |
| 2025-04-26 | 0.012086 |
| 2025-04-27 | 0.012093 |
| 2025-04-28 | 0.012147 |
| 2025-04-29 | 0.012118 |
| 2025-04-30 | 0.012107 |
| 2025-05-01 | 0.012186 |
| 2025-05-02 | 0.012192 |
| 2025-05-03 | 0.012199 |
| 2025-05-04 | 0.012176 |
| 2025-05-05 | 0.012126 |
| 2025-05-06 | 0.012169 |
| 2025-05-08 | 0.012144 |
| 2025-05-09 | 0.012259 |
| 2025-05-10 | 0.012229 |
| 2025-05-11 | 0.012231 |
| 2025-05-12 | 0.012285 |
| 2025-05-13 | 0.012416 |
| 2025-05-14 | 0.012341 |
| 2025-05-15 | 0.012341 |
| 2025-05-17 | 0.012363 |
| 2025-05-18 | 0.012342 |
| 2025-05-19 | 0.012335 |
| 2025-05-20 | 0.012258 |
| 2025-05-21 | 0.012247 |
| 2025-05-22 | 0.012176 |
| 2025-05-23 | 0.012208 |
| 2025-05-24 | 0.012138 |
| 2025-05-25 | 0.012123 |
| 2025-05-26 | 0.012157 |
| 2025-05-27 | 0.012138 |
| 2025-05-28 | 0.012188 |
| 2025-05-29 | 0.012284 |
| 2025-05-30 | 0.012145 |
| 2025-05-31 | 0.012203 |
| 2025-06-01 | 0.012152 |
| 2025-06-02 | 0.01218 |
| 2025-06-03 | 0.012089 |
| 2025-06-04 | 0.0121 |
| 2025-06-05 | 0.012092 |
| 2025-06-06 | 0.012056 |
| 2025-06-07 | 0.012099 |
| 2025-06-08 | 0.012108 |
| 2025-06-09 | 0.012074 |
| 2025-06-10 | 0.012132 |
| 2025-06-11 | 0.012126 |
| 2025-06-12 | 0.011993 |
| 2025-06-13 | 0.01195 |
| 2025-06-14 | 0.011948 |
| 2025-06-15 | 0.011941 |
| 2025-06-16 | 0.012022 |
| 2025-06-17 | 0.011984 |
| 2025-06-18 | 0.012022 |
| 2025-06-19 | 0.012056 |
| 2025-06-20 | 0.012006 |
| 2025-06-21 | 0.011988 |
| 2025-06-22 | 0.011958 |
| 2025-06-23 | 0.012001 |
| 2025-06-24 | 0.01191 |
| 2025-06-25 | 0.011873 |
| 2025-06-26 | 0.011816 |
| 2025-06-27 | 0.0118 |
| 2025-06-28 | 0.011826 |
| 2025-06-29 | 0.011849 |
| 2025-06-30 | 0.011811 |
| 2025-07-01 | 0.011754 |
| 2025-07-02 | 0.011737 |
| 2025-07-03 | 0.01175 |
| 2025-07-04 | 0.011747 |
| 2025-07-05 | 0.011748 |
| 2025-07-06 | 0.011739 |
| 2025-07-07 | 0.011746 |
| 2025-07-08 | 0.011805 |
| 2025-07-09 | 0.011808 |
| 2025-07-10 | 0.011783 |
| 2025-07-11 | 0.011861 |
| 2025-07-12 | 0.012175 |
| 2025-07-13 | 0.012345 |
| 2025-07-14 | 0.011954 |
| 2025-07-15 | 0.012201 |
| 2025-07-16 | 0.012233 |
| 2025-07-17 | 0.012314 |
| 2025-07-18 | 0.012261 |
| 2025-07-19 | 0.012234 |
| 2025-07-20 | 0.012433 |
| 2025-07-21 | 0.012266 |
| 2025-07-22 | 0.012204 |
| 2025-07-23 | 0.012123 |
| 2025-07-24 | 0.012151 |
| 2025-07-25 | 0.012095 |
| 2025-07-26 | 0.012539 |
| 2025-07-27 | 0.012588 |
| 2025-07-28 | 0.012172 |
| 2025-07-29 | 0.012509 |
| 2025-07-30 | 0.012526 |
| 2025-07-31 | 0.012698 |
| 2025-08-01 | 0.012702 |
| 2025-08-02 | 0.012723 |
| 2025-08-03 | 0.012758 |
| 2025-08-04 | 0.012272 |
| 2025-08-05 | 0.01288 |
| 2025-08-06 | 0.012905 |
| 2025-08-07 | 0.012792 |
| 2025-08-08 | 0.012769 |
| 2025-08-09 | 0.012681 |
| 2025-08-10 | 0.012688 |
| 2025-08-11 | 0.012623 |
| 2025-08-12 | 0.012638 |
| 2025-08-13 | 0.012591 |
| 2025-08-14 | 0.012553 |
| 2025-08-15 | 0.012607 |
| 2025-08-16 | 0.012556 |
| 2025-08-17 | 0.012535 |
| 2025-08-18 | 0.012597 |
| 2025-08-19 | 0.012738 |
| 2025-08-20 | 0.012831 |
| 2025-08-21 | 0.01309 |
| 2025-08-22 | 0.013116 |
| 2025-08-23 | 0.012989 |
| 2025-08-24 | 0.012972 |
| 2025-08-25 | 0.013013 |
| 2025-08-26 | 0.013033 |
| 2025-08-27 | 0.013082 |
| 2025-08-28 | 0.013091 |
| 2025-08-29 | 0.013068 |
| 2025-08-30 | 0.013037 |
| 2025-08-31 | 0.013031 |
| 2025-09-01 | 0.013066 |
| 2025-09-02 | 0.01304 |
| 2025-09-03 | 0.013136 |
| 2025-09-04 | 0.013106 |
| 2025-09-05 | 0.0131 |
| 2025-09-06 | 0.013042 |
| 2025-09-07 | 0.013046 |
| 2025-09-08 | 0.013091 |
| 2025-09-09 | 0.013035 |
| 2025-09-10 | 0.013109 |
| 2025-09-11 | 0.013144 |
| 2025-09-13 | 0.01313 |
| 2025-09-14 | 0.013139 |
| 2025-09-15 | 0.013152 |
| 2025-09-16 | 0.013117 |
| 2025-09-17 | 0.013098 |
| 2025-09-18 | 0.013085 |
| 2025-09-19 | 0.013152 |
| 2025-09-20 | 0.01321 |
| 2025-09-21 | 0.013184 |
| 2025-09-22 | 0.013166 |
| 2025-09-23 | 0.013109 |
| 2025-09-24 | 0.013138 |
| 2025-09-25 | 0.013219 |
| 2025-09-26 | 0.01325 |
| 2025-09-27 | 0.013292 |
| 2025-09-28 | 0.013324 |
| 2025-09-29 | 0.013343 |
| 2025-09-30 | 0.013279 |
| 2025-10-01 | 0.013253 |
| 2025-10-02 | 0.013264 |
| 2025-10-03 | 0.013275 |
| 2025-10-04 | 0.013265 |
| 2025-10-05 | 0.013253 |
| 2025-10-06 | 0.013354 |
| 2025-10-07 | 0.013486 |
| 2025-10-08 | 0.013544 |
| 2025-10-09 | 0.013554 |
| 2025-10-10 | 0.013591 |
| 2025-10-11 | 0.013565 |
| 2025-10-12 | 0.013563 |
| 2025-10-13 | 0.013588 |
| 2025-10-14 | 0.01352 |
| 2025-10-15 | 0.01352 |
| 2025-10-16 | 0.013402 |
| 2025-10-17 | 0.013383 |
| 2025-10-18 | 0.013431 |
| 2025-10-19 | 0.013432 |
| 2025-10-20 | 0.013412 |
| 2025-10-21 | 0.013383 |
| 2025-10-22 | 0.013393 |
| 2025-10-23 | 0.013424 |
| 2025-10-24 | 0.013438 |
| 2025-10-25 | 0.01343 |
| 2025-10-26 | 0.013406 |
| 2025-10-27 | 0.013407 |
| 2025-10-28 | 0.013356 |
| 2025-10-29 | 0.013354 |
| 2025-10-30 | 0.013374 |
| 2025-10-31 | 0.013443 |
| 2025-11-01 | 0.013483 |
| 2025-11-02 | 0.013426 |
| 2025-11-03 | 0.013484 |
| 2025-11-04 | 0.013502 |
| 2025-11-05 | 0.013535 |
| 2025-11-06 | 0.013524 |
| 2025-11-07 | 0.013487 |
| 2025-11-08 | 0.013476 |
| 2025-11-09 | 0.013462 |
| 2025-11-10 | 0.013493 |
| 2025-11-11 | 0.013479 |
| 2025-11-12 | 0.013486 |
| 2025-11-13 | 0.013466 |
| 2025-11-14 | 0.013436 |
| 2025-11-15 | 0.013467 |
| 2025-11-16 | 0.013462 |
| 2025-11-17 | 0.01348 |
| 2025-11-18 | 0.01351 |
| 2025-11-19 | 0.013538 |
| 2025-11-20 | 0.013588 |
| 2025-11-21 | 0.013593 |
| 2025-11-22 | 0.013648 |
| 2025-11-23 | 0.01362 |
| 2025-11-24 | 0.013651 |
| 2025-11-25 | 0.013645 |
| 2025-11-26 | 0.013644 |
| 2025-11-27 | 0.01358 |
| 2025-11-28 | 0.01363 |
| 2025-11-29 | 0.013636 |
| 2025-11-30 | 0.013604 |
| 2025-12-01 | 0.01364 |
| 2025-12-02 | 0.013571 |
| 2025-12-03 | 0.013531 |
| 2025-12-04 | 0.013528 |
| 2025-12-05 | 0.013612 |
| 2025-12-06 | 0.013634 |
| 2025-12-07 | 0.013627 |
| 2025-12-08 | 0.013623 |
| 2025-12-09 | 0.01376 |
| 2025-12-11 | 0.013604 |
| 2025-12-12 | 0.013701 |
| 2025-12-13 | 0.013718 |
| 2025-12-14 | 0.013576 |
| 2025-12-15 | 0.013782 |
| 2025-12-16 | 0.013942 |
| 2025-12-17 | 0.013954 |
| 2025-12-18 | 0.013988 |
| 2025-12-19 | 0.01406 |
| 2025-12-20 | 0.014038 |
| 2025-12-21 | 0.014031 |
| 2025-12-22 | 0.014042 |
| 2025-12-23 | 0.013891 |
| 2025-12-24 | 0.013854 |
| 2025-12-25 | 0.013794 |
| 2025-12-26 | 0.013784 |
| 2025-12-27 | 0.013785 |
| 2025-12-28 | 0.013829 |
| 2025-12-29 | 0.013789 |
| 2025-12-30 | 0.013825 |
| 2025-12-31 | 0.013875 |
| 2026-01-01 | 0.01391 |
| 2026-01-02 | 0.014076 |
| 2026-01-03 | 0.014343 |
| 2026-01-04 | 0.014283 |
| 2026-01-05 | 0.014349 |
| 2026-01-06 | 0.014297 |
| 2026-01-07 | 0.014339 |
| 2026-01-08 | 0.014351 |
| 2026-01-09 | 0.014412 |
| 2026-01-10 | 0.014397 |
| 2026-01-11 | 0.014382 |
| 2026-01-12 | 0.014307 |
| 2026-01-13 | 0.014281 |
| 2026-01-14 | 0.014302 |
| 2026-01-15 | 0.014302 |
| 2026-01-16 | 0.01416 |
| 2026-01-17 | 0.014044 |
| 2026-01-18 | 0.014044 |
| 2026-01-19 | 0.013909 |
| 2026-01-20 | 0.014237 |
| 2026-01-21 | 0.014082 |
| 2026-01-22 | 0.0141 |
| 2026-01-23 | 0.01401 |
| 2026-01-24 | 0.01395 |
| 2026-01-25 | 0.013957 |
| 2026-01-26 | 0.013885 |
| 2026-01-27 | 0.013939 |
| 2026-01-28 | 0.01382 |
| 2026-01-29 | 0.013724 |
| 2026-01-30 | 0.013794 |
| 2026-01-31 | 0.013865 |
| 2026-02-01 | 0.013883 |
| 2026-02-02 | 0.013799 |
| 2026-02-03 | 0.013945 |
| 2026-02-04 | 0.01405 |
| 2026-02-05 | 0.014099 |
| 2026-02-06 | 0.014165 |
| 2026-02-07 | 0.014163 |
| 2026-02-08 | 0.014112 |
| 2026-02-09 | 0.014155 |
| 2026-02-10 | 0.014099 |
| 2026-02-11 | 0.014049 |
| 2026-02-12 | 0.014021 |
| 2026-02-13 | 0.014098 |
| 2026-02-14 | 0.014163 |
| 2026-02-15 | 0.014175 |
| 2026-02-16 | 0.01417 |
| 2026-02-17 | 0.014234 |
| 2026-02-18 | 0.014258 |
| 2026-02-19 | 0.014267 |
| 2026-02-20 | 0.014448 |
| 2026-02-21 | 0.014473 |
| 2026-02-22 | 0.014504 |
| 2026-02-23 | 0.014491 |
| 2026-02-24 | 0.014493 |
| 2026-02-25 | 0.014501 |
| 2026-02-26 | 0.014544 |
| 2026-02-27 | 0.014495 |
| 2026-02-28 | 0.01451 |
| 2026-03-01 | 0.014488 |
| 2026-03-02 | 0.014515 |
| 2026-03-03 | 0.014562 |
| 2026-03-04 | 0.014719 |
| 2026-03-05 | 0.014572 |
| 2026-03-06 | 0.01449 |
| 2026-03-07 | 0.014511 |
| 2026-03-08 | 0.014507 |
| 2026-03-09 | 0.01462 |
| 2026-03-10 | 0.014795 |
| 2026-03-11 | 0.014573 |
| 2026-03-12 | 0.01469 |
| 2026-03-13 | 0.014735 |
| 2026-03-14 | 0.014939 |
| 2026-03-15 | 0.014908 |
| 2026-03-16 | 0.014911 |
| 2026-03-17 | 0.014812 |
| 2026-03-18 | 0.01478 |
| 2026-03-19 | 0.014769 |
| 2026-03-20 | 0.014678 |
| 2026-03-21 | 0.01458 |
| 2026-03-22 | 0.014635 |
| 2026-03-23 | 0.014614 |
| 2026-03-24 | 0.014599 |
| 2026-03-25 | 0.01458 |
| 2026-03-26 | 0.014608 |
| 2026-03-27 | 0.014631 |
| 2026-03-28 | 0.0147 |
| 2026-03-29 | 0.014624 |
| 2026-03-30 | 0.014643 |
| 2026-03-31 | 0.014704 |
| 2026-04-01 | 0.014639 |
| 2026-04-02 | 0.014709 |
| 2026-04-03 | 0.014817 |
| 2026-04-04 | 0.014802 |
| 2026-04-05 | 0.014828 |
| 2026-04-06 | 0.014828 |
| 2026-04-07 | 0.014824 |
| 2026-04-08 | 0.014643 |
| 2026-04-09 | 0.014631 |
| 2026-04-10 | 0.014645 |
| 2026-04-11 | 0.014621 |
| 2026-04-12 | 0.014556 |
| 2026-04-13 | 0.014556 |
| 2026-04-14 | 0.014754 |
| 2026-04-15 | 0.014608 |
| 2026-04-16 | 0.014649 |
| 2026-04-17 | 0.014683 |
| 2026-04-18 | 0.014674 |
| 2026-04-19 | 0.014674 |
| 2026-04-20 | 0.014674 |
| 2026-04-21 | 0.014692 |
| 2026-04-22 | 0.014821 |
| 2026-04-23 | 0.014916 |
| 2026-04-24 | 0.014931 |
| 2026-04-25 | 0.014907 |
| 2026-04-26 | 0.014858 |
| 2026-04-27 | 0.014858 |
| 2026-04-28 | 0.0149 |
| 2026-04-29 | 0.015062 |
| 2026-04-30 | 0.015244 |
| 2026-05-01 | 0.015362 |
| 2026-05-02 | 0.015353 |
| 2026-05-03 | 0.015353 |
| 2026-05-04 | 0.015353 |
| 2026-05-05 | 0.015221 |
| 2026-05-06 | 0.015567 |
| 2026-05-07 | 0.015297 |
| 2026-05-08 | 0.01531 |
| 2026-05-09 | 0.015398 |
| 2026-05-10 | 0.015344 |
| 2026-05-11 | 0.015344 |
| 2026-05-12 | 0.015263 |
| 2026-05-14 | 0.015399 |
| 2026-05-15 | 0.015469 |
| 2026-05-16 | 0.015567 |
| 2026-05-17 | 0.015566 |
| 2026-05-18 | 0.015532 |
| 2026-05-19 | 0.015563 |
| 2026-05-20 | 0.015532 |
| 2026-05-21 | 0.015384 |
| 2026-05-23 | 0.015527 |
| 2026-05-24 | 0.015584 |
| 2026-05-25 | 0.015467 |
| 2026-05-26 | 0.015514 |
| 2026-05-27 | 0.015427 |
| 2026-05-28 | 0.015495 |
| 2026-05-29 | 0.015435 |
| 2026-05-30 | 0.015664 |
| 2026-05-31 | 0.015585 |
| 2026-06-01 | 0.015436 |
| 2026-06-02 | 0.015725 |
| 2026-06-03 | 0.015706 |
| 2026-06-04 | 0.015723 |
| 2026-06-05 | 0.015587 |
| 2026-06-06 | 0.015693 |
| 2026-06-09 | 0.01561 |
| 2026-06-10 | 0.015557 |
| 2026-06-11 | 0.015579 |
| 2026-06-12 | 0.015515 |
| 2026-06-13 | 0.0155 |
| 2026-06-14 | 0.015525 |
| 2026-06-15 | 0.015483 |
| 2026-06-16 | 0.015528 |
| 2026-06-17 | 0.01554 |
| 2026-06-18 | 0.015635 |
| 2026-06-19 | 0.015813 |
| 2026-06-20 | 0.015677 |
| 2026-06-21 | 0.015748 |
| 2026-06-22 | 0.01567 |
| 2026-06-23 | 0.015787 |
| 2026-06-24 | 0.015882 |
| 2026-06-25 | 0.015924 |
| 2026-06-26 | 0.015883 |
| 2026-06-27 | 0.015855 |
| 2026-06-28 | 0.015871 |
| 2026-06-29 | 0.015846 |
| 2026-06-30 | 0.015931 |
| 2026-07-01 | 0.015919 |
| 2026-07-02 | 0.015974 |
| 2026-07-03 | 0.015902 |
| 2026-07-04 | 0.015828 |
| 2026-07-05 | 0.015861 |
| 2026-07-06 | 0.015856 |
| 2026-07-07 | 0.015935 |
| 2026-07-08 | 0.015832 |
| 2026-07-09 | 0.015923 |
| 2026-07-10 | 0.01586 |
| 2026-07-11 | 0.015873 |
| 2026-07-12 | 0.015872 |
| 2026-07-13 | 0.015855 |
| 2026-07-14 | 0.015904 |
| 2026-07-15 | 0.015938 |
| 2026-07-16 | 0.015938 |
| 2026-07-17 | 0.015886 |
| 2026-07-18 | 0.015924 |
| 2026-07-19 | 0.015911 |
| 2026-07-20 | 0.015916 |
| 2026-07-21 | 0.015923 |
| 2026-07-22 | 0.015921 |
| 2026-07-23 | 0.015942 |
| 2026-07-24 | 0.016006 |
| 2026-07-25 | 0.016015 |
| 2026-07-26 | 0.016035 |
| 2026-07-27 | 0.016043 |
| 2026-07-28 | 0.016008 |
| 2026-07-29 | 0.016141 |
| 2026-07-30 | 0.016088 |
| 2026-07-31 | 0.016093 |
| 2026-08-01 | 0.016095 |
| 2026-08-02 | 0.016062 |
| 2026-08-03 | 0.016112 |
| 2026-08-04 | 0.01604 |
| 2026-08-05 | 0.01605 |
| 2026-08-06 | 0.016032 |
| 2026-08-07 | 0.016061 |
| 2026-08-08 | 0.01605 |
| 2026-08-09 | 0.016043 |
| 2026-08-10 | 0.016097 |
| 2026-08-11 | 0.016034 |
| 2026-08-12 | 0.016063 |
| 2026-08-13 | 0.016037 |
| 2026-08-14 | 0.016031 |
| 2026-08-15 | 0.01589 |
| 2026-08-16 | 0.01585 |
| 2026-08-17 | 0.015898 |
| 2026-08-18 | 0.0158 |
| 2026-08-20 | 0.015776 |
| 2026-08-21 | 0.015644 |
| 2026-08-22 | 0.01569 |
| 2026-08-23 | 0.015672 |
| 2026-08-24 | 0.01565 |
| 2026-08-25 | 0.01573 |
| 2026-08-26 | 0.015763 |
| 2026-08-27 | 0.015813 |
| 2026-08-28 | 0.015966 |
| 2026-08-29 | 0.016069 |
| 2026-08-30 | 0.016063 |
| 2026-08-31 | 0.015984 |
| 2026-09-01 | 0.016072 |
| 2026-09-02 | 0.016117 |
| 2026-09-03 | 0.016098 |
| 2026-09-04 | 0.015984 |
| 2026-09-05 | 0.015874 |
| 2026-09-06 | 0.015873 |
| 2026-09-07 | 0.015872 |
| 2026-09-08 | 0.015873 |
| 2026-09-09 | 0.015954 |
| 2026-09-10 | 0.016052 |
| 2026-09-11 | 0.016133 |
| 2026-09-12 | 0.016061 |
| 2026-09-13 | 0.016029 |
| 2026-09-14 | 0.0161 |
| 2026-09-15 | 0.015894 |
| 2026-09-16 | 0.015934 |
| 2026-09-17 | 0.016115 |
| 2026-09-18 | 0.016239 |
| 2026-09-19 | 0.016164 |
| 2026-09-20 | 0.01619 |
| 2026-09-21 | 0.016068 |
| 2026-09-22 | 0.016166 |
| 2026-09-23 | 0.016231 |
| 2026-09-24 | 0.016319 |
| 2026-09-25 | 0.016359 |
| 2026-09-26 | 0.016344 |
| 2026-09-27 | 0.016387 |
| 2026-09-28 | 0.016414 |
| 2026-09-30 | 0.016549 |
| 2026-10-02 | 0.01671 |
| 2026-10-03 | 0.016732 |
| 2026-10-05 | 0.016887 |
| 2026-10-06 | 0.01683 |
| 2026-10-07 | 0.016769 |
| 2026-10-08 | 0.01688 |
| 2026-10-09 | 0.016921 |
| 2026-10-10 | 0.017315 |
| 2026-10-11 | 0.017264 |
| 2026-10-12 | 0.017133 |
| 2026-10-13 | 0.017265 |
| 2026-10-14 | 0.01721 |
| 2026-10-15 | 0.017232 |
| 2026-10-16 | 0.017225 |
| 2026-10-17 | 0.017224 |
| 2026-10-18 | 0.017187 |
| 2026-10-19 | 0.017161 |
| 2026-10-20 | 0.017083 |
| 2026-10-21 | 0.017112 |
| 2026-10-22 | 0.017062 |
| 2026-10-23 | 0.017145 |
| 2026-10-24 | 0.017042 |
| 2026-10-25 | 0.017048 |
| 2026-10-26 | 0.017051 |
| 2026-10-27 | 0.017105 |
| 2026-10-28 | 0.017187 |
| 2026-10-29 | 0.017138 |
| 2026-10-30 | 0.017082 |
| 2026-10-31 | 0.016846 |
High
0.01732
Low
0.01174
Average
0.01398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/CVE API questions
How do I get the PYG/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/CVE rate in rates.CVE.
How far back does PYG/CVE historical data go?
Daily PYG/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.