PYG to CRC exchange rate API
Guarani to Costa Rican Colon · quoted 2026-10-25
0.07850
▲ +20.81% over 2Y
1 PYG = 0.07850 CRC · 1 CRC = 12.7389 PYG · Get this rate via the API
1 PYG buys 0.07850 CRC as of 2026-10-25, so 1 CRC buys 12.7389 PYG. Over the last 2 years, PYG/CRC traded between 0.06212 and 0.07985, averaged 0.06975 and rose 20.81%. The API holds daily PYG/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 0.064977 |
| 2024-10-26 | 0.064916 |
| 2024-10-27 | 0.064642 |
| 2024-10-28 | 0.064562 |
| 2024-10-29 | 0.064214 |
| 2024-10-30 | 0.064184 |
| 2024-10-31 | 0.064105 |
| 2024-11-01 | 0.064058 |
| 2024-11-02 | 0.064038 |
| 2024-11-03 | 0.065134 |
| 2024-11-04 | 0.064944 |
| 2024-11-05 | 0.064852 |
| 2024-11-06 | 0.064919 |
| 2024-11-07 | 0.064945 |
| 2024-11-08 | 0.065871 |
| 2024-11-09 | 0.065895 |
| 2024-11-10 | 0.065675 |
| 2024-11-11 | 0.065617 |
| 2024-11-12 | 0.065275 |
| 2024-11-13 | 0.065193 |
| 2024-11-14 | 0.065225 |
| 2024-11-15 | 0.06513 |
| 2024-11-16 | 0.065474 |
| 2024-11-17 | 0.065232 |
| 2024-11-18 | 0.065184 |
| 2024-11-19 | 0.065192 |
| 2024-11-20 | 0.065227 |
| 2024-11-21 | 0.065137 |
| 2024-11-22 | 0.065252 |
| 2024-11-23 | 0.065069 |
| 2024-11-24 | 0.06542 |
| 2024-11-25 | 0.06522 |
| 2024-11-26 | 0.065118 |
| 2024-11-27 | 0.065287 |
| 2024-11-28 | 0.065307 |
| 2024-11-29 | 0.065438 |
| 2024-11-30 | 0.065393 |
| 2024-12-01 | 0.065129 |
| 2024-12-02 | 0.065235 |
| 2024-12-03 | 0.06513 |
| 2024-12-04 | 0.065055 |
| 2024-12-05 | 0.065065 |
| 2024-12-06 | 0.065009 |
| 2024-12-07 | 0.064968 |
| 2024-12-08 | 0.064268 |
| 2024-12-09 | 0.064786 |
| 2024-12-10 | 0.064663 |
| 2024-12-11 | 0.064671 |
| 2024-12-12 | 0.064689 |
| 2024-12-13 | 0.064589 |
| 2024-12-14 | 0.064417 |
| 2024-12-15 | 0.064443 |
| 2024-12-16 | 0.064679 |
| 2024-12-17 | 0.06485 |
| 2024-12-18 | 0.064813 |
| 2024-12-19 | 0.064645 |
| 2024-12-20 | 0.064714 |
| 2024-12-21 | 0.064442 |
| 2024-12-22 | 0.065023 |
| 2024-12-23 | 0.064722 |
| 2024-12-24 | 0.064796 |
| 2024-12-25 | 0.065132 |
| 2024-12-26 | 0.065081 |
| 2024-12-27 | 0.064901 |
| 2024-12-28 | 0.064633 |
| 2024-12-29 | 0.065172 |
| 2024-12-30 | 0.064975 |
| 2024-12-31 | 0.064944 |
| 2025-01-01 | 0.064973 |
| 2025-01-02 | 0.065099 |
| 2025-01-03 | 0.065194 |
| 2025-01-04 | 0.065318 |
| 2025-01-05 | 0.064747 |
| 2025-01-06 | 0.065105 |
| 2025-01-07 | 0.065066 |
| 2025-01-08 | 0.065126 |
| 2025-01-09 | 0.064954 |
| 2025-01-10 | 0.064339 |
| 2025-01-11 | 0.064622 |
| 2025-01-12 | 0.06425 |
| 2025-01-13 | 0.064125 |
| 2025-01-14 | 0.063917 |
| 2025-01-15 | 0.064063 |
| 2025-01-16 | 0.063878 |
| 2025-01-17 | 0.063949 |
| 2025-01-18 | 0.064135 |
| 2025-01-19 | 0.063559 |
| 2025-01-20 | 0.063676 |
| 2025-01-21 | 0.063662 |
| 2025-01-22 | 0.063684 |
| 2025-01-23 | 0.06383 |
| 2025-01-24 | 0.063801 |
| 2025-01-25 | 0.063489 |
| 2025-01-26 | 0.06387 |
| 2025-01-27 | 0.063865 |
| 2025-01-28 | 0.063897 |
| 2025-01-29 | 0.063882 |
| 2025-01-30 | 0.063975 |
| 2025-01-31 | 0.063795 |
| 2025-02-01 | 0.064034 |
| 2025-02-02 | 0.064325 |
| 2025-02-03 | 0.063964 |
| 2025-02-04 | 0.064188 |
| 2025-02-05 | 0.064394 |
| 2025-02-06 | 0.064443 |
| 2025-02-07 | 0.064595 |
| 2025-02-08 | 0.064494 |
| 2025-02-09 | 0.064458 |
| 2025-02-10 | 0.064592 |
| 2025-02-11 | 0.0644 |
| 2025-02-12 | 0.064236 |
| 2025-02-13 | 0.064204 |
| 2025-02-14 | 0.064537 |
| 2025-02-15 | 0.064523 |
| 2025-02-16 | 0.063948 |
| 2025-02-17 | 0.064341 |
| 2025-02-18 | 0.064448 |
| 2025-02-19 | 0.064372 |
| 2025-02-20 | 0.064167 |
| 2025-02-21 | 0.064067 |
| 2025-02-22 | 0.064112 |
| 2025-02-23 | 0.064107 |
| 2025-02-24 | 0.064039 |
| 2025-02-25 | 0.064194 |
| 2025-02-26 | 0.063906 |
| 2025-02-27 | 0.064145 |
| 2025-02-28 | 0.064168 |
| 2025-03-01 | 0.064022 |
| 2025-03-02 | 0.063967 |
| 2025-03-03 | 0.064225 |
| 2025-03-04 | 0.063726 |
| 2025-03-05 | 0.063696 |
| 2025-03-06 | 0.063514 |
| 2025-03-07 | 0.063646 |
| 2025-03-08 | 0.063571 |
| 2025-03-09 | 0.063857 |
| 2025-03-10 | 0.063738 |
| 2025-03-11 | 0.063642 |
| 2025-03-12 | 0.06363 |
| 2025-03-13 | 0.063491 |
| 2025-03-14 | 0.063358 |
| 2025-03-15 | 0.063773 |
| 2025-03-16 | 0.063446 |
| 2025-03-17 | 0.062992 |
| 2025-03-18 | 0.062816 |
| 2025-03-19 | 0.062776 |
| 2025-03-20 | 0.062741 |
| 2025-03-21 | 0.06278 |
| 2025-03-22 | 0.06277 |
| 2025-03-23 | 0.062528 |
| 2025-03-25 | 0.062639 |
| 2025-03-26 | 0.062483 |
| 2025-03-27 | 0.062485 |
| 2025-03-28 | 0.062492 |
| 2025-03-29 | 0.062438 |
| 2025-03-30 | 0.062694 |
| 2025-03-31 | 0.062118 |
| 2025-04-01 | 0.062806 |
| 2025-04-02 | 0.062682 |
| 2025-04-03 | 0.062864 |
| 2025-04-04 | 0.063087 |
| 2025-04-05 | 0.063132 |
| 2025-04-06 | 0.063054 |
| 2025-04-07 | 0.062678 |
| 2025-04-08 | 0.063553 |
| 2025-04-09 | 0.063695 |
| 2025-04-10 | 0.063687 |
| 2025-04-11 | 0.063512 |
| 2025-04-12 | 0.064093 |
| 2025-04-13 | 0.063339 |
| 2025-04-14 | 0.064163 |
| 2025-04-15 | 0.063907 |
| 2025-04-16 | 0.063726 |
| 2025-04-17 | 0.062893 |
| 2025-04-18 | 0.062807 |
| 2025-04-19 | 0.062785 |
| 2025-04-20 | 0.062496 |
| 2025-04-21 | 0.062754 |
| 2025-04-22 | 0.062763 |
| 2025-04-23 | 0.062952 |
| 2025-04-24 | 0.06291 |
| 2025-04-25 | 0.062885 |
| 2025-04-26 | 0.063335 |
| 2025-04-27 | 0.063267 |
| 2025-04-28 | 0.063295 |
| 2025-04-29 | 0.063157 |
| 2025-04-30 | 0.063103 |
| 2025-05-01 | 0.063197 |
| 2025-05-02 | 0.063248 |
| 2025-05-03 | 0.063151 |
| 2025-05-04 | 0.06322 |
| 2025-05-05 | 0.063095 |
| 2025-05-06 | 0.063085 |
| 2025-05-08 | 0.063228 |
| 2025-05-09 | 0.063251 |
| 2025-05-10 | 0.063406 |
| 2025-05-11 | 0.063592 |
| 2025-05-12 | 0.063477 |
| 2025-05-13 | 0.063492 |
| 2025-05-14 | 0.063585 |
| 2025-05-15 | 0.063564 |
| 2025-05-17 | 0.063447 |
| 2025-05-18 | 0.063299 |
| 2025-05-19 | 0.063231 |
| 2025-05-20 | 0.063296 |
| 2025-05-21 | 0.063502 |
| 2025-05-22 | 0.063599 |
| 2025-05-23 | 0.063697 |
| 2025-05-24 | 0.063536 |
| 2025-05-25 | 0.063634 |
| 2025-05-26 | 0.063833 |
| 2025-05-27 | 0.063742 |
| 2025-05-28 | 0.063557 |
| 2025-05-29 | 0.063772 |
| 2025-05-30 | 0.063601 |
| 2025-05-31 | 0.063754 |
| 2025-06-01 | 0.06352 |
| 2025-06-02 | 0.063717 |
| 2025-06-03 | 0.063642 |
| 2025-06-04 | 0.063577 |
| 2025-06-05 | 0.063683 |
| 2025-06-06 | 0.063728 |
| 2025-06-07 | 0.063794 |
| 2025-06-08 | 0.063895 |
| 2025-06-09 | 0.063808 |
| 2025-06-10 | 0.063764 |
| 2025-06-11 | 0.063752 |
| 2025-06-12 | 0.063518 |
| 2025-06-13 | 0.063282 |
| 2025-06-14 | 0.063103 |
| 2025-06-15 | 0.063002 |
| 2025-06-16 | 0.063321 |
| 2025-06-17 | 0.063234 |
| 2025-06-18 | 0.063208 |
| 2025-06-19 | 0.063237 |
| 2025-06-20 | 0.063332 |
| 2025-06-21 | 0.063283 |
| 2025-06-22 | 0.063517 |
| 2025-06-23 | 0.063267 |
| 2025-06-24 | 0.063339 |
| 2025-06-25 | 0.063317 |
| 2025-06-26 | 0.063185 |
| 2025-06-27 | 0.06325 |
| 2025-06-28 | 0.063332 |
| 2025-06-29 | 0.063682 |
| 2025-06-30 | 0.06333 |
| 2025-07-01 | 0.063445 |
| 2025-07-02 | 0.063409 |
| 2025-07-03 | 0.063465 |
| 2025-07-04 | 0.063325 |
| 2025-07-05 | 0.063352 |
| 2025-07-06 | 0.063279 |
| 2025-07-07 | 0.063335 |
| 2025-07-08 | 0.063501 |
| 2025-07-09 | 0.063353 |
| 2025-07-10 | 0.063237 |
| 2025-07-11 | 0.063351 |
| 2025-07-12 | 0.06517 |
| 2025-07-13 | 0.066136 |
| 2025-07-14 | 0.063976 |
| 2025-07-15 | 0.065171 |
| 2025-07-16 | 0.065069 |
| 2025-07-17 | 0.065507 |
| 2025-07-18 | 0.065167 |
| 2025-07-19 | 0.065046 |
| 2025-07-20 | 0.066013 |
| 2025-07-21 | 0.065271 |
| 2025-07-22 | 0.065205 |
| 2025-07-23 | 0.065098 |
| 2025-07-24 | 0.065491 |
| 2025-07-25 | 0.065058 |
| 2025-07-26 | 0.067452 |
| 2025-07-27 | 0.068189 |
| 2025-07-28 | 0.06552 |
| 2025-07-29 | 0.066607 |
| 2025-07-30 | 0.06644 |
| 2025-07-31 | 0.066541 |
| 2025-08-01 | 0.06643 |
| 2025-08-02 | 0.067545 |
| 2025-08-03 | 0.067865 |
| 2025-08-04 | 0.064947 |
| 2025-08-05 | 0.068084 |
| 2025-08-06 | 0.068272 |
| 2025-08-07 | 0.068445 |
| 2025-08-08 | 0.06838 |
| 2025-08-09 | 0.067717 |
| 2025-08-10 | 0.067645 |
| 2025-08-11 | 0.067548 |
| 2025-08-12 | 0.067461 |
| 2025-08-13 | 0.067458 |
| 2025-08-14 | 0.067466 |
| 2025-08-15 | 0.067389 |
| 2025-08-16 | 0.067319 |
| 2025-08-17 | 0.066993 |
| 2025-08-18 | 0.067528 |
| 2025-08-19 | 0.068 |
| 2025-08-20 | 0.068396 |
| 2025-08-21 | 0.069797 |
| 2025-08-22 | 0.069718 |
| 2025-08-23 | 0.069494 |
| 2025-08-24 | 0.069435 |
| 2025-08-25 | 0.069397 |
| 2025-08-26 | 0.069385 |
| 2025-08-27 | 0.069522 |
| 2025-08-28 | 0.069733 |
| 2025-08-29 | 0.069803 |
| 2025-08-30 | 0.069808 |
| 2025-08-31 | 0.069848 |
| 2025-09-01 | 0.07001 |
| 2025-09-02 | 0.069989 |
| 2025-09-03 | 0.070077 |
| 2025-09-04 | 0.070041 |
| 2025-09-05 | 0.070169 |
| 2025-09-06 | 0.070161 |
| 2025-09-07 | 0.070257 |
| 2025-09-08 | 0.070295 |
| 2025-09-09 | 0.07027 |
| 2025-09-10 | 0.070255 |
| 2025-09-11 | 0.070314 |
| 2025-09-13 | 0.070326 |
| 2025-09-14 | 0.070472 |
| 2025-09-15 | 0.07048 |
| 2025-09-16 | 0.070507 |
| 2025-09-17 | 0.070848 |
| 2025-09-18 | 0.07061 |
| 2025-09-19 | 0.070836 |
| 2025-09-20 | 0.07097 |
| 2025-09-21 | 0.070737 |
| 2025-09-22 | 0.07069 |
| 2025-09-23 | 0.070877 |
| 2025-09-24 | 0.070915 |
| 2025-09-25 | 0.071085 |
| 2025-09-26 | 0.070854 |
| 2025-09-27 | 0.071086 |
| 2025-09-28 | 0.071342 |
| 2025-09-29 | 0.071473 |
| 2025-09-30 | 0.071098 |
| 2025-10-01 | 0.071106 |
| 2025-10-02 | 0.071152 |
| 2025-10-03 | 0.071054 |
| 2025-10-04 | 0.070995 |
| 2025-10-05 | 0.071113 |
| 2025-10-06 | 0.071388 |
| 2025-10-07 | 0.071922 |
| 2025-10-08 | 0.071905 |
| 2025-10-09 | 0.07199 |
| 2025-10-10 | 0.071812 |
| 2025-10-11 | 0.071751 |
| 2025-10-12 | 0.071938 |
| 2025-10-13 | 0.071934 |
| 2025-10-14 | 0.071417 |
| 2025-10-15 | 0.071628 |
| 2025-10-16 | 0.07134 |
| 2025-10-17 | 0.071253 |
| 2025-10-18 | 0.071422 |
| 2025-10-19 | 0.071298 |
| 2025-10-20 | 0.07131 |
| 2025-10-21 | 0.071055 |
| 2025-10-22 | 0.070793 |
| 2025-10-23 | 0.070916 |
| 2025-10-24 | 0.071023 |
| 2025-10-25 | 0.071035 |
| 2025-10-26 | 0.070946 |
| 2025-10-27 | 0.070941 |
| 2025-10-28 | 0.0708 |
| 2025-10-29 | 0.070734 |
| 2025-10-30 | 0.070711 |
| 2025-10-31 | 0.070876 |
| 2025-11-01 | 0.070818 |
| 2025-11-02 | 0.070768 |
| 2025-11-03 | 0.070784 |
| 2025-11-04 | 0.070755 |
| 2025-11-05 | 0.070827 |
| 2025-11-06 | 0.070961 |
| 2025-11-07 | 0.07087 |
| 2025-11-08 | 0.070973 |
| 2025-11-09 | 0.071022 |
| 2025-11-10 | 0.071081 |
| 2025-11-11 | 0.070975 |
| 2025-11-12 | 0.071139 |
| 2025-11-13 | 0.07112 |
| 2025-11-14 | 0.071093 |
| 2025-11-15 | 0.071072 |
| 2025-11-16 | 0.070879 |
| 2025-11-17 | 0.071093 |
| 2025-11-18 | 0.071076 |
| 2025-11-19 | 0.071099 |
| 2025-11-20 | 0.071032 |
| 2025-11-21 | 0.071171 |
| 2025-11-22 | 0.071319 |
| 2025-11-23 | 0.071022 |
| 2025-11-24 | 0.071294 |
| 2025-11-25 | 0.071394 |
| 2025-11-26 | 0.071579 |
| 2025-11-27 | 0.071359 |
| 2025-11-28 | 0.071396 |
| 2025-11-29 | 0.070735 |
| 2025-11-30 | 0.070497 |
| 2025-12-01 | 0.071261 |
| 2025-12-02 | 0.070432 |
| 2025-12-03 | 0.070336 |
| 2025-12-04 | 0.070511 |
| 2025-12-05 | 0.070688 |
| 2025-12-06 | 0.070353 |
| 2025-12-07 | 0.070302 |
| 2025-12-08 | 0.070432 |
| 2025-12-09 | 0.070973 |
| 2025-12-11 | 0.071428 |
| 2025-12-12 | 0.072818 |
| 2025-12-13 | 0.073059 |
| 2025-12-14 | 0.072008 |
| 2025-12-15 | 0.073391 |
| 2025-12-16 | 0.074193 |
| 2025-12-17 | 0.074144 |
| 2025-12-18 | 0.074199 |
| 2025-12-19 | 0.074617 |
| 2025-12-20 | 0.074413 |
| 2025-12-21 | 0.073971 |
| 2025-12-22 | 0.074415 |
| 2025-12-23 | 0.07364 |
| 2025-12-24 | 0.073827 |
| 2025-12-25 | 0.073053 |
| 2025-12-26 | 0.072942 |
| 2025-12-27 | 0.072937 |
| 2025-12-28 | 0.073494 |
| 2025-12-29 | 0.072973 |
| 2025-12-30 | 0.073239 |
| 2025-12-31 | 0.073417 |
| 2026-01-01 | 0.073706 |
| 2026-01-02 | 0.07473 |
| 2026-01-03 | 0.07599 |
| 2026-01-04 | 0.075829 |
| 2026-01-05 | 0.075745 |
| 2026-01-06 | 0.075506 |
| 2026-01-07 | 0.075659 |
| 2026-01-08 | 0.07556 |
| 2026-01-09 | 0.075752 |
| 2026-01-10 | 0.075593 |
| 2026-01-11 | 0.075549 |
| 2026-01-12 | 0.075214 |
| 2026-01-13 | 0.075101 |
| 2026-01-14 | 0.075083 |
| 2026-01-15 | 0.074824 |
| 2026-01-16 | 0.073703 |
| 2026-01-17 | 0.072109 |
| 2026-01-18 | 0.072051 |
| 2026-01-19 | 0.071676 |
| 2026-01-20 | 0.073197 |
| 2026-01-21 | 0.073041 |
| 2026-01-22 | 0.073588 |
| 2026-01-23 | 0.073675 |
| 2026-01-24 | 0.074003 |
| 2026-01-25 | 0.07447 |
| 2026-01-26 | 0.074032 |
| 2026-01-27 | 0.074696 |
| 2026-01-28 | 0.07471 |
| 2026-01-29 | 0.073825 |
| 2026-01-30 | 0.073768 |
| 2026-01-31 | 0.074169 |
| 2026-02-01 | 0.074046 |
| 2026-02-02 | 0.073842 |
| 2026-02-03 | 0.074183 |
| 2026-02-04 | 0.074654 |
| 2026-02-05 | 0.074795 |
| 2026-02-06 | 0.07511 |
| 2026-02-07 | 0.075035 |
| 2026-02-08 | 0.074584 |
| 2026-02-09 | 0.075169 |
| 2026-02-10 | 0.075353 |
| 2026-02-11 | 0.075076 |
| 2026-02-12 | 0.074897 |
| 2026-02-13 | 0.074068 |
| 2026-02-14 | 0.07393 |
| 2026-02-15 | 0.073731 |
| 2026-02-16 | 0.073942 |
| 2026-02-17 | 0.073779 |
| 2026-02-18 | 0.07348 |
| 2026-02-19 | 0.073744 |
| 2026-02-20 | 0.074198 |
| 2026-02-21 | 0.073816 |
| 2026-02-22 | 0.073667 |
| 2026-02-23 | 0.073828 |
| 2026-02-24 | 0.07377 |
| 2026-02-25 | 0.073618 |
| 2026-02-26 | 0.073693 |
| 2026-02-27 | 0.0735 |
| 2026-02-28 | 0.07337 |
| 2026-03-01 | 0.073107 |
| 2026-03-02 | 0.073367 |
| 2026-03-03 | 0.072857 |
| 2026-03-04 | 0.072797 |
| 2026-03-05 | 0.072449 |
| 2026-03-06 | 0.072184 |
| 2026-03-07 | 0.073064 |
| 2026-03-08 | 0.072831 |
| 2026-03-09 | 0.07332 |
| 2026-03-10 | 0.074132 |
| 2026-03-11 | 0.07248 |
| 2026-03-12 | 0.072613 |
| 2026-03-13 | 0.072734 |
| 2026-03-14 | 0.073108 |
| 2026-03-15 | 0.072874 |
| 2026-03-16 | 0.073009 |
| 2026-03-17 | 0.072482 |
| 2026-03-18 | 0.072397 |
| 2026-03-19 | 0.072211 |
| 2026-03-20 | 0.07197 |
| 2026-03-21 | 0.071617 |
| 2026-03-22 | 0.071782 |
| 2026-03-23 | 0.071588 |
| 2026-03-24 | 0.071469 |
| 2026-03-25 | 0.071551 |
| 2026-03-26 | 0.071455 |
| 2026-03-27 | 0.071006 |
| 2026-03-28 | 0.071025 |
| 2026-03-29 | 0.071094 |
| 2026-03-30 | 0.071133 |
| 2026-03-31 | 0.071194 |
| 2026-04-01 | 0.071405 |
| 2026-04-02 | 0.071675 |
| 2026-04-03 | 0.072023 |
| 2026-04-04 | 0.071816 |
| 2026-04-05 | 0.072072 |
| 2026-04-06 | 0.071992 |
| 2026-04-07 | 0.072105 |
| 2026-04-08 | 0.071549 |
| 2026-04-09 | 0.071709 |
| 2026-04-10 | 0.071962 |
| 2026-04-11 | 0.071564 |
| 2026-04-12 | 0.071564 |
| 2026-04-13 | 0.071564 |
| 2026-04-14 | 0.072069 |
| 2026-04-15 | 0.071953 |
| 2026-04-16 | 0.07181 |
| 2026-04-17 | 0.071836 |
| 2026-04-18 | 0.071587 |
| 2026-04-19 | 0.071586 |
| 2026-04-20 | 0.071587 |
| 2026-04-21 | 0.071459 |
| 2026-04-22 | 0.071534 |
| 2026-04-23 | 0.072429 |
| 2026-04-24 | 0.071907 |
| 2026-04-25 | 0.071769 |
| 2026-04-26 | 0.071769 |
| 2026-04-27 | 0.071769 |
| 2026-04-28 | 0.07212 |
| 2026-04-29 | 0.072564 |
| 2026-04-30 | 0.073095 |
| 2026-05-01 | 0.073921 |
| 2026-05-02 | 0.073921 |
| 2026-05-03 | 0.073921 |
| 2026-05-04 | 0.073921 |
| 2026-05-05 | 0.07313 |
| 2026-05-06 | 0.07508 |
| 2026-05-07 | 0.074553 |
| 2026-05-08 | 0.074948 |
| 2026-05-09 | 0.075257 |
| 2026-05-10 | 0.075257 |
| 2026-05-11 | 0.075257 |
| 2026-05-12 | 0.07458 |
| 2026-05-14 | 0.074496 |
| 2026-05-15 | 0.074576 |
| 2026-05-16 | 0.074463 |
| 2026-05-17 | 0.074326 |
| 2026-05-18 | 0.074433 |
| 2026-05-19 | 0.074381 |
| 2026-05-20 | 0.073977 |
| 2026-05-21 | 0.073321 |
| 2026-05-23 | 0.074115 |
| 2026-05-24 | 0.074223 |
| 2026-05-25 | 0.073794 |
| 2026-05-26 | 0.074304 |
| 2026-05-27 | 0.073735 |
| 2026-05-28 | 0.073872 |
| 2026-05-29 | 0.07369 |
| 2026-05-30 | 0.075185 |
| 2026-05-31 | 0.075205 |
| 2026-06-01 | 0.073872 |
| 2026-06-02 | 0.075524 |
| 2026-06-03 | 0.075494 |
| 2026-06-04 | 0.075835 |
| 2026-06-05 | 0.075349 |
| 2026-06-06 | 0.075532 |
| 2026-06-09 | 0.075316 |
| 2026-06-10 | 0.075197 |
| 2026-06-11 | 0.074831 |
| 2026-06-12 | 0.074526 |
| 2026-06-13 | 0.073943 |
| 2026-06-14 | 0.074235 |
| 2026-06-15 | 0.074601 |
| 2026-06-16 | 0.07436 |
| 2026-06-17 | 0.074518 |
| 2026-06-18 | 0.074211 |
| 2026-06-19 | 0.074356 |
| 2026-06-20 | 0.073995 |
| 2026-06-21 | 0.074285 |
| 2026-06-22 | 0.073839 |
| 2026-06-23 | 0.074348 |
| 2026-06-24 | 0.074415 |
| 2026-06-25 | 0.07463 |
| 2026-06-26 | 0.074415 |
| 2026-06-27 | 0.074252 |
| 2026-06-28 | 0.074301 |
| 2026-06-29 | 0.074347 |
| 2026-06-30 | 0.074969 |
| 2026-07-01 | 0.074964 |
| 2026-07-02 | 0.074884 |
| 2026-07-03 | 0.075085 |
| 2026-07-04 | 0.07483 |
| 2026-07-05 | 0.07462 |
| 2026-07-06 | 0.074916 |
| 2026-07-07 | 0.075256 |
| 2026-07-08 | 0.074663 |
| 2026-07-09 | 0.075017 |
| 2026-07-10 | 0.074895 |
| 2026-07-11 | 0.074763 |
| 2026-07-12 | 0.074277 |
| 2026-07-13 | 0.074692 |
| 2026-07-14 | 0.074822 |
| 2026-07-15 | 0.07507 |
| 2026-07-16 | 0.075137 |
| 2026-07-17 | 0.07486 |
| 2026-07-18 | 0.074941 |
| 2026-07-19 | 0.074197 |
| 2026-07-20 | 0.07491 |
| 2026-07-21 | 0.074788 |
| 2026-07-22 | 0.074675 |
| 2026-07-23 | 0.074927 |
| 2026-07-24 | 0.075162 |
| 2026-07-25 | 0.074895 |
| 2026-07-26 | 0.074871 |
| 2026-07-27 | 0.075463 |
| 2026-07-28 | 0.075219 |
| 2026-07-29 | 0.075844 |
| 2026-07-30 | 0.07585 |
| 2026-07-31 | 0.076213 |
| 2026-08-01 | 0.076368 |
| 2026-08-02 | 0.075803 |
| 2026-08-03 | 0.076444 |
| 2026-08-04 | 0.076004 |
| 2026-08-05 | 0.076105 |
| 2026-08-06 | 0.076293 |
| 2026-08-07 | 0.076383 |
| 2026-08-08 | 0.076433 |
| 2026-08-09 | 0.075839 |
| 2026-08-10 | 0.076531 |
| 2026-08-11 | 0.07619 |
| 2026-08-12 | 0.076266 |
| 2026-08-13 | 0.07591 |
| 2026-08-14 | 0.07547 |
| 2026-08-15 | 0.074943 |
| 2026-08-16 | 0.074573 |
| 2026-08-17 | 0.074966 |
| 2026-08-18 | 0.074552 |
| 2026-08-20 | 0.07524 |
| 2026-08-21 | 0.075385 |
| 2026-08-22 | 0.075458 |
| 2026-08-23 | 0.074684 |
| 2026-08-24 | 0.075193 |
| 2026-08-25 | 0.075448 |
| 2026-08-26 | 0.075748 |
| 2026-08-27 | 0.075935 |
| 2026-08-28 | 0.076459 |
| 2026-08-29 | 0.076348 |
| 2026-08-30 | 0.075898 |
| 2026-08-31 | 0.07603 |
| 2026-09-01 | 0.076437 |
| 2026-09-02 | 0.076802 |
| 2026-09-03 | 0.07671 |
| 2026-09-04 | 0.076334 |
| 2026-09-05 | 0.075468 |
| 2026-09-06 | 0.075424 |
| 2026-09-07 | 0.075834 |
| 2026-09-08 | 0.075942 |
| 2026-09-09 | 0.076312 |
| 2026-09-10 | 0.076921 |
| 2026-09-11 | 0.076872 |
| 2026-09-12 | 0.07593 |
| 2026-09-13 | 0.075537 |
| 2026-09-14 | 0.076143 |
| 2026-09-15 | 0.074804 |
| 2026-09-16 | 0.074708 |
| 2026-09-17 | 0.07532 |
| 2026-09-18 | 0.075625 |
| 2026-09-19 | 0.075301 |
| 2026-09-20 | 0.07526 |
| 2026-09-21 | 0.074775 |
| 2026-09-22 | 0.075245 |
| 2026-09-23 | 0.075986 |
| 2026-09-24 | 0.076233 |
| 2026-09-25 | 0.076481 |
| 2026-09-26 | 0.076692 |
| 2026-09-27 | 0.0767 |
| 2026-09-28 | 0.077042 |
| 2026-09-30 | 0.077613 |
| 2026-10-02 | 0.078137 |
| 2026-10-03 | 0.078234 |
| 2026-10-05 | 0.078461 |
| 2026-10-06 | 0.078327 |
| 2026-10-07 | 0.078037 |
| 2026-10-08 | 0.078203 |
| 2026-10-09 | 0.078563 |
| 2026-10-10 | 0.079854 |
| 2026-10-11 | 0.079442 |
| 2026-10-12 | 0.079297 |
| 2026-10-13 | 0.079654 |
| 2026-10-14 | 0.079742 |
| 2026-10-15 | 0.079849 |
| 2026-10-16 | 0.079825 |
| 2026-10-17 | 0.079758 |
| 2026-10-18 | 0.078989 |
| 2026-10-19 | 0.079447 |
| 2026-10-20 | 0.079195 |
| 2026-10-21 | 0.079338 |
| 2026-10-22 | 0.079333 |
| 2026-10-23 | 0.07957 |
| 2026-10-24 | 0.078872 |
| 2026-10-25 | 0.0785 |
High
0.07985
Low
0.06212
Average
0.06975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/CRC API questions
How do I get the PYG/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/CRC rate in rates.CRC.
How far back does PYG/CRC historical data go?
Daily PYG/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.