PYG to COP exchange rate API
Guarani to Colombian Peso · quoted 2026-10-30
0.55054
▲ +0.24% over 2Y
1 PYG = 0.55054 COP · 1 COP = 1.8164 PYG · Get this rate via the API
1 PYG buys 0.55054 COP as of 2026-10-30, so 1 COP buys 1.8164 PYG. Over the last 2 years, PYG/COP traded between 0.49970 and 0.62420, averaged 0.54740 and rose 0.24%. The API holds daily PYG/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 0.549211 |
| 2024-10-31 | 0.551832 |
| 2024-11-01 | 0.552668 |
| 2024-11-02 | 0.552898 |
| 2024-11-03 | 0.560072 |
| 2024-11-04 | 0.561261 |
| 2024-11-05 | 0.561184 |
| 2024-11-06 | 0.559561 |
| 2024-11-07 | 0.55985 |
| 2024-11-08 | 0.555656 |
| 2024-11-09 | 0.561068 |
| 2024-11-10 | 0.556742 |
| 2024-11-11 | 0.557463 |
| 2024-11-12 | 0.554987 |
| 2024-11-13 | 0.566663 |
| 2024-11-14 | 0.571167 |
| 2024-11-15 | 0.571512 |
| 2024-11-16 | 0.568413 |
| 2024-11-17 | 0.569654 |
| 2024-11-18 | 0.568131 |
| 2024-11-19 | 0.56233 |
| 2024-11-20 | 0.563324 |
| 2024-11-21 | 0.563059 |
| 2024-11-22 | 0.562482 |
| 2024-11-23 | 0.565912 |
| 2024-11-24 | 0.565318 |
| 2024-11-25 | 0.564357 |
| 2024-11-26 | 0.559965 |
| 2024-11-27 | 0.563836 |
| 2024-11-28 | 0.561862 |
| 2024-11-29 | 0.566247 |
| 2024-11-30 | 0.567735 |
| 2024-12-01 | 0.566324 |
| 2024-12-02 | 0.567771 |
| 2024-12-03 | 0.570521 |
| 2024-12-04 | 0.568265 |
| 2024-12-05 | 0.568457 |
| 2024-12-06 | 0.566839 |
| 2024-12-07 | 0.56419 |
| 2024-12-08 | 0.560193 |
| 2024-12-09 | 0.565968 |
| 2024-12-10 | 0.563423 |
| 2024-12-11 | 0.562181 |
| 2024-12-12 | 0.560157 |
| 2024-12-13 | 0.560414 |
| 2024-12-14 | 0.554577 |
| 2024-12-15 | 0.549505 |
| 2024-12-16 | 0.561888 |
| 2024-12-17 | 0.564156 |
| 2024-12-18 | 0.559174 |
| 2024-12-19 | 0.564683 |
| 2024-12-20 | 0.564466 |
| 2024-12-21 | 0.560654 |
| 2024-12-22 | 0.559795 |
| 2024-12-23 | 0.565155 |
| 2024-12-24 | 0.567406 |
| 2024-12-25 | 0.569076 |
| 2024-12-26 | 0.568597 |
| 2024-12-27 | 0.567257 |
| 2024-12-28 | 0.566279 |
| 2024-12-29 | 0.563001 |
| 2024-12-30 | 0.566229 |
| 2024-12-31 | 0.56602 |
| 2025-01-01 | 0.564165 |
| 2025-01-02 | 0.563758 |
| 2025-01-03 | 0.562005 |
| 2025-01-04 | 0.556379 |
| 2025-01-05 | 0.552763 |
| 2025-01-06 | 0.556689 |
| 2025-01-07 | 0.555638 |
| 2025-01-08 | 0.554683 |
| 2025-01-09 | 0.551616 |
| 2025-01-10 | 0.549627 |
| 2025-01-11 | 0.550258 |
| 2025-01-12 | 0.551195 |
| 2025-01-13 | 0.550603 |
| 2025-01-14 | 0.545419 |
| 2025-01-15 | 0.543965 |
| 2025-01-16 | 0.546342 |
| 2025-01-17 | 0.551814 |
| 2025-01-18 | 0.551236 |
| 2025-01-19 | 0.547562 |
| 2025-01-20 | 0.551128 |
| 2025-01-21 | 0.547946 |
| 2025-01-22 | 0.546744 |
| 2025-01-23 | 0.540344 |
| 2025-01-24 | 0.535441 |
| 2025-01-25 | 0.529058 |
| 2025-01-26 | 0.52738 |
| 2025-01-27 | 0.533351 |
| 2025-01-28 | 0.53045 |
| 2025-01-29 | 0.532402 |
| 2025-01-30 | 0.52652 |
| 2025-01-31 | 0.525892 |
| 2025-02-01 | 0.533005 |
| 2025-02-02 | 0.528468 |
| 2025-02-03 | 0.529997 |
| 2025-02-04 | 0.527496 |
| 2025-02-05 | 0.527833 |
| 2025-02-06 | 0.528982 |
| 2025-02-07 | 0.524549 |
| 2025-02-08 | 0.524201 |
| 2025-02-09 | 0.520284 |
| 2025-02-10 | 0.522553 |
| 2025-02-11 | 0.521199 |
| 2025-02-12 | 0.52239 |
| 2025-02-13 | 0.525373 |
| 2025-02-14 | 0.524666 |
| 2025-02-15 | 0.523558 |
| 2025-02-16 | 0.517518 |
| 2025-02-17 | 0.524496 |
| 2025-02-18 | 0.526214 |
| 2025-02-19 | 0.520692 |
| 2025-02-20 | 0.51963 |
| 2025-02-21 | 0.515828 |
| 2025-02-22 | 0.518333 |
| 2025-02-23 | 0.516196 |
| 2025-02-24 | 0.517136 |
| 2025-02-25 | 0.522498 |
| 2025-02-26 | 0.52212 |
| 2025-02-27 | 0.520558 |
| 2025-02-28 | 0.523798 |
| 2025-03-01 | 0.526894 |
| 2025-03-02 | 0.522784 |
| 2025-03-03 | 0.526303 |
| 2025-03-04 | 0.521099 |
| 2025-03-05 | 0.523553 |
| 2025-03-06 | 0.520081 |
| 2025-03-07 | 0.518452 |
| 2025-03-08 | 0.522436 |
| 2025-03-09 | 0.517983 |
| 2025-03-10 | 0.520728 |
| 2025-03-11 | 0.527058 |
| 2025-03-12 | 0.520537 |
| 2025-03-13 | 0.518602 |
| 2025-03-14 | 0.520756 |
| 2025-03-15 | 0.516951 |
| 2025-03-16 | 0.517802 |
| 2025-03-17 | 0.518555 |
| 2025-03-18 | 0.512559 |
| 2025-03-19 | 0.518339 |
| 2025-03-20 | 0.523104 |
| 2025-03-21 | 0.524956 |
| 2025-03-22 | 0.52091 |
| 2025-03-23 | 0.521807 |
| 2025-03-25 | 0.519393 |
| 2025-03-26 | 0.514164 |
| 2025-03-27 | 0.517241 |
| 2025-03-28 | 0.521695 |
| 2025-03-29 | 0.525464 |
| 2025-03-30 | 0.524584 |
| 2025-03-31 | 0.516396 |
| 2025-04-01 | 0.526668 |
| 2025-04-02 | 0.522465 |
| 2025-04-03 | 0.522398 |
| 2025-04-04 | 0.52344 |
| 2025-04-05 | 0.527117 |
| 2025-04-06 | 0.530745 |
| 2025-04-07 | 0.529793 |
| 2025-04-08 | 0.54635 |
| 2025-04-09 | 0.552459 |
| 2025-04-10 | 0.536787 |
| 2025-04-11 | 0.543818 |
| 2025-04-12 | 0.534522 |
| 2025-04-13 | 0.540222 |
| 2025-04-14 | 0.535421 |
| 2025-04-15 | 0.539406 |
| 2025-04-16 | 0.544732 |
| 2025-04-17 | 0.539362 |
| 2025-04-18 | 0.539168 |
| 2025-04-19 | 0.539181 |
| 2025-04-20 | 0.535432 |
| 2025-04-21 | 0.53817 |
| 2025-04-22 | 0.534982 |
| 2025-04-23 | 0.536748 |
| 2025-04-24 | 0.537841 |
| 2025-04-25 | 0.531411 |
| 2025-04-26 | 0.527417 |
| 2025-04-27 | 0.528906 |
| 2025-04-28 | 0.527945 |
| 2025-04-29 | 0.528018 |
| 2025-04-30 | 0.523803 |
| 2025-05-01 | 0.530497 |
| 2025-05-02 | 0.53023 |
| 2025-05-03 | 0.531287 |
| 2025-05-04 | 0.529761 |
| 2025-05-05 | 0.531264 |
| 2025-05-06 | 0.535768 |
| 2025-05-08 | 0.535585 |
| 2025-05-09 | 0.530441 |
| 2025-05-10 | 0.528714 |
| 2025-05-11 | 0.528499 |
| 2025-05-12 | 0.530674 |
| 2025-05-13 | 0.528601 |
| 2025-05-14 | 0.527541 |
| 2025-05-15 | 0.526122 |
| 2025-05-17 | 0.523858 |
| 2025-05-18 | 0.523935 |
| 2025-05-19 | 0.524787 |
| 2025-05-20 | 0.521251 |
| 2025-05-21 | 0.523362 |
| 2025-05-22 | 0.522531 |
| 2025-05-23 | 0.523444 |
| 2025-05-24 | 0.519164 |
| 2025-05-25 | 0.520232 |
| 2025-05-26 | 0.522887 |
| 2025-05-27 | 0.520623 |
| 2025-05-28 | 0.514498 |
| 2025-05-29 | 0.517157 |
| 2025-05-30 | 0.516584 |
| 2025-05-31 | 0.52155 |
| 2025-06-01 | 0.518896 |
| 2025-06-02 | 0.520227 |
| 2025-06-03 | 0.519573 |
| 2025-06-04 | 0.51382 |
| 2025-06-05 | 0.514576 |
| 2025-06-06 | 0.513991 |
| 2025-06-07 | 0.515984 |
| 2025-06-08 | 0.514718 |
| 2025-06-09 | 0.515363 |
| 2025-06-10 | 0.518842 |
| 2025-06-11 | 0.527305 |
| 2025-06-12 | 0.523805 |
| 2025-06-13 | 0.52066 |
| 2025-06-14 | 0.516984 |
| 2025-06-15 | 0.517996 |
| 2025-06-16 | 0.518476 |
| 2025-06-17 | 0.514915 |
| 2025-06-18 | 0.514075 |
| 2025-06-19 | 0.509849 |
| 2025-06-20 | 0.511723 |
| 2025-06-21 | 0.511231 |
| 2025-06-22 | 0.50992 |
| 2025-06-23 | 0.511408 |
| 2025-06-24 | 0.511429 |
| 2025-06-25 | 0.510904 |
| 2025-06-26 | 0.508415 |
| 2025-06-27 | 0.506545 |
| 2025-06-28 | 0.513509 |
| 2025-06-29 | 0.514645 |
| 2025-06-30 | 0.509761 |
| 2025-07-01 | 0.513478 |
| 2025-07-02 | 0.505971 |
| 2025-07-03 | 0.502119 |
| 2025-07-04 | 0.499702 |
| 2025-07-05 | 0.501815 |
| 2025-07-06 | 0.49994 |
| 2025-07-07 | 0.501443 |
| 2025-07-08 | 0.507389 |
| 2025-07-09 | 0.508489 |
| 2025-07-10 | 0.504322 |
| 2025-07-11 | 0.504022 |
| 2025-07-12 | 0.51595 |
| 2025-07-13 | 0.523788 |
| 2025-07-14 | 0.506661 |
| 2025-07-15 | 0.51755 |
| 2025-07-16 | 0.519512 |
| 2025-07-17 | 0.52123 |
| 2025-07-18 | 0.51931 |
| 2025-07-19 | 0.517722 |
| 2025-07-20 | 0.526309 |
| 2025-07-21 | 0.519993 |
| 2025-07-22 | 0.522394 |
| 2025-07-23 | 0.521928 |
| 2025-07-24 | 0.523783 |
| 2025-07-25 | 0.52467 |
| 2025-07-26 | 0.548868 |
| 2025-07-27 | 0.55469 |
| 2025-07-28 | 0.535284 |
| 2025-07-29 | 0.549375 |
| 2025-07-30 | 0.543647 |
| 2025-07-31 | 0.550849 |
| 2025-08-01 | 0.550321 |
| 2025-08-02 | 0.551073 |
| 2025-08-03 | 0.553393 |
| 2025-08-04 | 0.531555 |
| 2025-08-05 | 0.553369 |
| 2025-08-06 | 0.553828 |
| 2025-08-07 | 0.547499 |
| 2025-08-08 | 0.546807 |
| 2025-08-09 | 0.542045 |
| 2025-08-10 | 0.541982 |
| 2025-08-11 | 0.540552 |
| 2025-08-12 | 0.537169 |
| 2025-08-13 | 0.535834 |
| 2025-08-14 | 0.536672 |
| 2025-08-15 | 0.539904 |
| 2025-08-16 | 0.535259 |
| 2025-08-17 | 0.534621 |
| 2025-08-18 | 0.538269 |
| 2025-08-19 | 0.540549 |
| 2025-08-20 | 0.545908 |
| 2025-08-21 | 0.55657 |
| 2025-08-22 | 0.556592 |
| 2025-08-23 | 0.553996 |
| 2025-08-24 | 0.553566 |
| 2025-08-25 | 0.551769 |
| 2025-08-26 | 0.553687 |
| 2025-08-27 | 0.559344 |
| 2025-08-28 | 0.557102 |
| 2025-08-29 | 0.556051 |
| 2025-08-30 | 0.555203 |
| 2025-08-31 | 0.553989 |
| 2025-09-01 | 0.556589 |
| 2025-09-02 | 0.555765 |
| 2025-09-03 | 0.554785 |
| 2025-09-04 | 0.554739 |
| 2025-09-05 | 0.552347 |
| 2025-09-06 | 0.548771 |
| 2025-09-07 | 0.548959 |
| 2025-09-08 | 0.551701 |
| 2025-09-09 | 0.547966 |
| 2025-09-10 | 0.545451 |
| 2025-09-11 | 0.547144 |
| 2025-09-13 | 0.544168 |
| 2025-09-14 | 0.544907 |
| 2025-09-15 | 0.545079 |
| 2025-09-16 | 0.547013 |
| 2025-09-17 | 0.545479 |
| 2025-09-18 | 0.543238 |
| 2025-09-19 | 0.546835 |
| 2025-09-20 | 0.547749 |
| 2025-09-21 | 0.545828 |
| 2025-09-22 | 0.545995 |
| 2025-09-23 | 0.540959 |
| 2025-09-24 | 0.543079 |
| 2025-09-25 | 0.54685 |
| 2025-09-26 | 0.547216 |
| 2025-09-27 | 0.550611 |
| 2025-09-28 | 0.551848 |
| 2025-09-29 | 0.553507 |
| 2025-09-30 | 0.553702 |
| 2025-10-01 | 0.553642 |
| 2025-10-02 | 0.548116 |
| 2025-10-03 | 0.548648 |
| 2025-10-04 | 0.546997 |
| 2025-10-05 | 0.54622 |
| 2025-10-06 | 0.550934 |
| 2025-10-07 | 0.552682 |
| 2025-10-08 | 0.553819 |
| 2025-10-09 | 0.556444 |
| 2025-10-10 | 0.554542 |
| 2025-10-11 | 0.559792 |
| 2025-10-12 | 0.560913 |
| 2025-10-13 | 0.562024 |
| 2025-10-14 | 0.556824 |
| 2025-10-15 | 0.55907 |
| 2025-10-16 | 0.552425 |
| 2025-10-17 | 0.548544 |
| 2025-10-18 | 0.544038 |
| 2025-10-19 | 0.542715 |
| 2025-10-20 | 0.546764 |
| 2025-10-21 | 0.548714 |
| 2025-10-22 | 0.547695 |
| 2025-10-23 | 0.552034 |
| 2025-10-24 | 0.548997 |
| 2025-10-25 | 0.546919 |
| 2025-10-26 | 0.54553 |
| 2025-10-27 | 0.547414 |
| 2025-10-28 | 0.543016 |
| 2025-10-29 | 0.548884 |
| 2025-10-30 | 0.546285 |
| 2025-10-31 | 0.544152 |
| 2025-11-01 | 0.544874 |
| 2025-11-02 | 0.544261 |
| 2025-11-03 | 0.543454 |
| 2025-11-04 | 0.544664 |
| 2025-11-05 | 0.544822 |
| 2025-11-06 | 0.541099 |
| 2025-11-07 | 0.53444 |
| 2025-11-08 | 0.534331 |
| 2025-11-09 | 0.533936 |
| 2025-11-10 | 0.534706 |
| 2025-11-11 | 0.530152 |
| 2025-11-12 | 0.530513 |
| 2025-11-13 | 0.524702 |
| 2025-11-14 | 0.531526 |
| 2025-11-15 | 0.533267 |
| 2025-11-16 | 0.532992 |
| 2025-11-17 | 0.532909 |
| 2025-11-18 | 0.533371 |
| 2025-11-19 | 0.52883 |
| 2025-11-20 | 0.527429 |
| 2025-11-21 | 0.535111 |
| 2025-11-22 | 0.542285 |
| 2025-11-23 | 0.541027 |
| 2025-11-24 | 0.536355 |
| 2025-11-25 | 0.541151 |
| 2025-11-26 | 0.545477 |
| 2025-11-27 | 0.534036 |
| 2025-11-28 | 0.536343 |
| 2025-11-29 | 0.537568 |
| 2025-11-30 | 0.536102 |
| 2025-12-01 | 0.536938 |
| 2025-12-02 | 0.544497 |
| 2025-12-03 | 0.545275 |
| 2025-12-04 | 0.539301 |
| 2025-12-05 | 0.546722 |
| 2025-12-06 | 0.552881 |
| 2025-12-07 | 0.552363 |
| 2025-12-08 | 0.552181 |
| 2025-12-09 | 0.557406 |
| 2025-12-11 | 0.553679 |
| 2025-12-12 | 0.554388 |
| 2025-12-13 | 0.555575 |
| 2025-12-14 | 0.549178 |
| 2025-12-15 | 0.558259 |
| 2025-12-16 | 0.567695 |
| 2025-12-17 | 0.571028 |
| 2025-12-18 | 0.575629 |
| 2025-12-19 | 0.577531 |
| 2025-12-20 | 0.568244 |
| 2025-12-21 | 0.568213 |
| 2025-12-22 | 0.567885 |
| 2025-12-23 | 0.564003 |
| 2025-12-24 | 0.557325 |
| 2025-12-25 | 0.549919 |
| 2025-12-26 | 0.54994 |
| 2025-12-27 | 0.544327 |
| 2025-12-28 | 0.547791 |
| 2025-12-29 | 0.544587 |
| 2025-12-30 | 0.551035 |
| 2025-12-31 | 0.553616 |
| 2026-01-01 | 0.558129 |
| 2026-01-02 | 0.566467 |
| 2026-01-03 | 0.576202 |
| 2026-01-04 | 0.574719 |
| 2026-01-05 | 0.574681 |
| 2026-01-06 | 0.569552 |
| 2026-01-07 | 0.565441 |
| 2026-01-08 | 0.569795 |
| 2026-01-09 | 0.565615 |
| 2026-01-10 | 0.564401 |
| 2026-01-11 | 0.563745 |
| 2026-01-12 | 0.561906 |
| 2026-01-13 | 0.561084 |
| 2026-01-14 | 0.551891 |
| 2026-01-15 | 0.554732 |
| 2026-01-16 | 0.549387 |
| 2026-01-17 | 0.545085 |
| 2026-01-18 | 0.545826 |
| 2026-01-19 | 0.54099 |
| 2026-01-20 | 0.551639 |
| 2026-01-21 | 0.550267 |
| 2026-01-22 | 0.549266 |
| 2026-01-23 | 0.537346 |
| 2026-01-24 | 0.544675 |
| 2026-01-25 | 0.544854 |
| 2026-01-26 | 0.54009 |
| 2026-01-27 | 0.553144 |
| 2026-01-28 | 0.547562 |
| 2026-01-29 | 0.546803 |
| 2026-01-30 | 0.543822 |
| 2026-01-31 | 0.547871 |
| 2026-02-01 | 0.548543 |
| 2026-02-02 | 0.545684 |
| 2026-02-03 | 0.540268 |
| 2026-02-04 | 0.549163 |
| 2026-02-05 | 0.549694 |
| 2026-02-06 | 0.560159 |
| 2026-02-07 | 0.557465 |
| 2026-02-08 | 0.554824 |
| 2026-02-09 | 0.559425 |
| 2026-02-10 | 0.559116 |
| 2026-02-11 | 0.556376 |
| 2026-02-12 | 0.554955 |
| 2026-02-13 | 0.556476 |
| 2026-02-14 | 0.557931 |
| 2026-02-15 | 0.558541 |
| 2026-02-16 | 0.558558 |
| 2026-02-17 | 0.559886 |
| 2026-02-18 | 0.559547 |
| 2026-02-19 | 0.561051 |
| 2026-02-20 | 0.569611 |
| 2026-02-21 | 0.572219 |
| 2026-02-22 | 0.572834 |
| 2026-02-23 | 0.574632 |
| 2026-02-24 | 0.571777 |
| 2026-02-25 | 0.574956 |
| 2026-02-26 | 0.576709 |
| 2026-02-27 | 0.583229 |
| 2026-02-28 | 0.583186 |
| 2026-03-01 | 0.583251 |
| 2026-03-02 | 0.582961 |
| 2026-03-03 | 0.581439 |
| 2026-03-04 | 0.587583 |
| 2026-03-05 | 0.577792 |
| 2026-03-06 | 0.578327 |
| 2026-03-07 | 0.577237 |
| 2026-03-08 | 0.578176 |
| 2026-03-09 | 0.576728 |
| 2026-03-10 | 0.585601 |
| 2026-03-11 | 0.569533 |
| 2026-03-12 | 0.568978 |
| 2026-03-13 | 0.569566 |
| 2026-03-14 | 0.57451 |
| 2026-03-15 | 0.572514 |
| 2026-03-16 | 0.5719 |
| 2026-03-17 | 0.571872 |
| 2026-03-18 | 0.571951 |
| 2026-03-19 | 0.570025 |
| 2026-03-20 | 0.567918 |
| 2026-03-21 | 0.566776 |
| 2026-03-22 | 0.5707 |
| 2026-03-23 | 0.567005 |
| 2026-03-24 | 0.569877 |
| 2026-03-25 | 0.568442 |
| 2026-03-26 | 0.566574 |
| 2026-03-27 | 0.564549 |
| 2026-03-28 | 0.562833 |
| 2026-03-29 | 0.561812 |
| 2026-03-30 | 0.56294 |
| 2026-03-31 | 0.562348 |
| 2026-04-01 | 0.565048 |
| 2026-04-02 | 0.564829 |
| 2026-04-03 | 0.567776 |
| 2026-04-04 | 0.566623 |
| 2026-04-05 | 0.568626 |
| 2026-04-06 | 0.568472 |
| 2026-04-07 | 0.569789 |
| 2026-04-08 | 0.570721 |
| 2026-04-09 | 0.563013 |
| 2026-04-10 | 0.566386 |
| 2026-04-11 | 0.564357 |
| 2026-04-12 | 0.563141 |
| 2026-04-13 | 0.564578 |
| 2026-04-14 | 0.562014 |
| 2026-04-15 | 0.561461 |
| 2026-04-16 | 0.567568 |
| 2026-04-17 | 0.567186 |
| 2026-04-18 | 0.566092 |
| 2026-04-19 | 0.565099 |
| 2026-04-20 | 0.564161 |
| 2026-04-21 | 0.562067 |
| 2026-04-22 | 0.563369 |
| 2026-04-23 | 0.565825 |
| 2026-04-24 | 0.563316 |
| 2026-04-25 | 0.563005 |
| 2026-04-26 | 0.561433 |
| 2026-04-27 | 0.561542 |
| 2026-04-28 | 0.573799 |
| 2026-04-29 | 0.576755 |
| 2026-04-30 | 0.584172 |
| 2026-05-01 | 0.594416 |
| 2026-05-02 | 0.594541 |
| 2026-05-03 | 0.594541 |
| 2026-05-04 | 0.594517 |
| 2026-05-05 | 0.599603 |
| 2026-05-06 | 0.614425 |
| 2026-05-07 | 0.606829 |
| 2026-05-08 | 0.608905 |
| 2026-05-09 | 0.614058 |
| 2026-05-10 | 0.611772 |
| 2026-05-11 | 0.615616 |
| 2026-05-12 | 0.611747 |
| 2026-05-14 | 0.619356 |
| 2026-05-15 | 0.61907 |
| 2026-05-16 | 0.623313 |
| 2026-05-17 | 0.622527 |
| 2026-05-18 | 0.622195 |
| 2026-05-19 | 0.624197 |
| 2026-05-20 | 0.620329 |
| 2026-05-21 | 0.604027 |
| 2026-05-23 | 0.602228 |
| 2026-05-24 | 0.602143 |
| 2026-05-25 | 0.601762 |
| 2026-05-26 | 0.594918 |
| 2026-05-27 | 0.597448 |
| 2026-05-28 | 0.59229 |
| 2026-05-29 | 0.594441 |
| 2026-05-30 | 0.607904 |
| 2026-05-31 | 0.60545 |
| 2026-06-01 | 0.601133 |
| 2026-06-02 | 0.591569 |
| 2026-06-03 | 0.593865 |
| 2026-06-04 | 0.591777 |
| 2026-06-05 | 0.586384 |
| 2026-06-06 | 0.589562 |
| 2026-06-09 | 0.586658 |
| 2026-06-10 | 0.582609 |
| 2026-06-11 | 0.580316 |
| 2026-06-12 | 0.569651 |
| 2026-06-13 | 0.567603 |
| 2026-06-14 | 0.567976 |
| 2026-06-15 | 0.568476 |
| 2026-06-16 | 0.569204 |
| 2026-06-17 | 0.561512 |
| 2026-06-18 | 0.565265 |
| 2026-06-19 | 0.563843 |
| 2026-06-20 | 0.562144 |
| 2026-06-21 | 0.565998 |
| 2026-06-22 | 0.561325 |
| 2026-06-23 | 0.562368 |
| 2026-06-24 | 0.561161 |
| 2026-06-25 | 0.564707 |
| 2026-06-26 | 0.56425 |
| 2026-06-27 | 0.565204 |
| 2026-06-28 | 0.563829 |
| 2026-06-29 | 0.565181 |
| 2026-06-30 | 0.56747 |
| 2026-07-01 | 0.564393 |
| 2026-07-02 | 0.557392 |
| 2026-07-03 | 0.555065 |
| 2026-07-04 | 0.550125 |
| 2026-07-05 | 0.55079 |
| 2026-07-06 | 0.54952 |
| 2026-07-07 | 0.554638 |
| 2026-07-08 | 0.546955 |
| 2026-07-09 | 0.551872 |
| 2026-07-10 | 0.54283 |
| 2026-07-11 | 0.534269 |
| 2026-07-12 | 0.53327 |
| 2026-07-13 | 0.531827 |
| 2026-07-14 | 0.531799 |
| 2026-07-15 | 0.538625 |
| 2026-07-16 | 0.535327 |
| 2026-07-17 | 0.533208 |
| 2026-07-18 | 0.540282 |
| 2026-07-19 | 0.53387 |
| 2026-07-20 | 0.536135 |
| 2026-07-21 | 0.536348 |
| 2026-07-22 | 0.531052 |
| 2026-07-23 | 0.531759 |
| 2026-07-24 | 0.52912 |
| 2026-07-25 | 0.531611 |
| 2026-07-26 | 0.531692 |
| 2026-07-27 | 0.533906 |
| 2026-07-28 | 0.529072 |
| 2026-07-29 | 0.534912 |
| 2026-07-30 | 0.534226 |
| 2026-07-31 | 0.524309 |
| 2026-08-01 | 0.532129 |
| 2026-08-02 | 0.529111 |
| 2026-08-03 | 0.531876 |
| 2026-08-04 | 0.542185 |
| 2026-08-05 | 0.538124 |
| 2026-08-06 | 0.533847 |
| 2026-08-07 | 0.53004 |
| 2026-08-08 | 0.531058 |
| 2026-08-09 | 0.530902 |
| 2026-08-10 | 0.532424 |
| 2026-08-11 | 0.526994 |
| 2026-08-12 | 0.526415 |
| 2026-08-13 | 0.526176 |
| 2026-08-14 | 0.52329 |
| 2026-08-15 | 0.524849 |
| 2026-08-16 | 0.521752 |
| 2026-08-17 | 0.525084 |
| 2026-08-18 | 0.519909 |
| 2026-08-20 | 0.510191 |
| 2026-08-21 | 0.50933 |
| 2026-08-22 | 0.505213 |
| 2026-08-23 | 0.505417 |
| 2026-08-24 | 0.505202 |
| 2026-08-25 | 0.50948 |
| 2026-08-26 | 0.515934 |
| 2026-08-27 | 0.522415 |
| 2026-08-28 | 0.532336 |
| 2026-08-29 | 0.541052 |
| 2026-08-30 | 0.540574 |
| 2026-08-31 | 0.538276 |
| 2026-09-01 | 0.545035 |
| 2026-09-02 | 0.53586 |
| 2026-09-03 | 0.535276 |
| 2026-09-04 | 0.530156 |
| 2026-09-05 | 0.523908 |
| 2026-09-06 | 0.523662 |
| 2026-09-07 | 0.523405 |
| 2026-09-08 | 0.523777 |
| 2026-09-09 | 0.523975 |
| 2026-09-10 | 0.526036 |
| 2026-09-11 | 0.52664 |
| 2026-09-12 | 0.520491 |
| 2026-09-13 | 0.518705 |
| 2026-09-14 | 0.522231 |
| 2026-09-15 | 0.516752 |
| 2026-09-16 | 0.520496 |
| 2026-09-17 | 0.52534 |
| 2026-09-18 | 0.535777 |
| 2026-09-19 | 0.535769 |
| 2026-09-20 | 0.535913 |
| 2026-09-21 | 0.531374 |
| 2026-09-22 | 0.53837 |
| 2026-09-23 | 0.539607 |
| 2026-09-24 | 0.552443 |
| 2026-09-25 | 0.565917 |
| 2026-09-26 | 0.558587 |
| 2026-09-27 | 0.559902 |
| 2026-09-28 | 0.560298 |
| 2026-09-30 | 0.567 |
| 2026-10-02 | 0.565638 |
| 2026-10-03 | 0.558573 |
| 2026-10-05 | 0.561854 |
| 2026-10-06 | 0.547525 |
| 2026-10-07 | 0.552898 |
| 2026-10-08 | 0.55513 |
| 2026-10-09 | 0.555724 |
| 2026-10-10 | 0.561491 |
| 2026-10-11 | 0.558578 |
| 2026-10-12 | 0.555151 |
| 2026-10-13 | 0.559261 |
| 2026-10-14 | 0.557326 |
| 2026-10-15 | 0.559913 |
| 2026-10-16 | 0.557553 |
| 2026-10-17 | 0.558958 |
| 2026-10-18 | 0.556118 |
| 2026-10-19 | 0.555225 |
| 2026-10-20 | 0.552523 |
| 2026-10-21 | 0.553195 |
| 2026-10-22 | 0.555218 |
| 2026-10-23 | 0.554702 |
| 2026-10-24 | 0.544701 |
| 2026-10-25 | 0.545973 |
| 2026-10-26 | 0.54763 |
| 2026-10-27 | 0.543974 |
| 2026-10-28 | 0.545958 |
| 2026-10-29 | 0.548604 |
| 2026-10-30 | 0.550542 |
High
0.62420
Low
0.49970
Average
0.54740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/COP API questions
How do I get the PYG/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/COP rate in rates.COP.
How far back does PYG/COP historical data go?
Daily PYG/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.