PYG to CLP exchange rate API
Guarani to Chilean Peso · quoted 2026-10-30
0.17116
▲ +43.26% over 2Y
1 PYG = 0.17116 CLP · 1 CLP = 5.8426 PYG · Get this rate via the API
1 PYG buys 0.17116 CLP as of 2026-10-30, so 1 CLP buys 5.8426 PYG. Over the last 2 years, PYG/CLP traded between 0.11522 and 0.17288, averaged 0.13478 and rose 43.26%. The API holds daily PYG/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 0.119474 |
| 2024-10-31 | 0.120216 |
| 2024-11-01 | 0.120098 |
| 2024-11-02 | 0.120047 |
| 2024-11-03 | 0.12197 |
| 2024-11-04 | 0.121701 |
| 2024-11-05 | 0.120969 |
| 2024-11-06 | 0.12123 |
| 2024-11-07 | 0.122255 |
| 2024-11-08 | 0.123374 |
| 2024-11-09 | 0.124913 |
| 2024-11-10 | 0.12418 |
| 2024-11-11 | 0.124023 |
| 2024-11-12 | 0.123964 |
| 2024-11-13 | 0.12569 |
| 2024-11-14 | 0.12494 |
| 2024-11-15 | 0.124346 |
| 2024-11-16 | 0.125499 |
| 2024-11-17 | 0.125375 |
| 2024-11-18 | 0.125341 |
| 2024-11-19 | 0.124495 |
| 2024-11-20 | 0.124476 |
| 2024-11-21 | 0.124808 |
| 2024-11-22 | 0.124777 |
| 2024-11-23 | 0.126345 |
| 2024-11-24 | 0.12607 |
| 2024-11-25 | 0.125613 |
| 2024-11-26 | 0.124794 |
| 2024-11-27 | 0.125167 |
| 2024-11-28 | 0.125224 |
| 2024-11-29 | 0.125334 |
| 2024-11-30 | 0.124871 |
| 2024-12-01 | 0.124541 |
| 2024-12-02 | 0.124884 |
| 2024-12-03 | 0.125489 |
| 2024-12-04 | 0.124628 |
| 2024-12-05 | 0.124984 |
| 2024-12-06 | 0.124219 |
| 2024-12-07 | 0.124792 |
| 2024-12-08 | 0.124071 |
| 2024-12-09 | 0.124468 |
| 2024-12-10 | 0.123753 |
| 2024-12-11 | 0.124609 |
| 2024-12-12 | 0.124529 |
| 2024-12-13 | 0.124811 |
| 2024-12-14 | 0.125418 |
| 2024-12-15 | 0.125451 |
| 2024-12-16 | 0.125409 |
| 2024-12-17 | 0.126095 |
| 2024-12-18 | 0.126608 |
| 2024-12-19 | 0.127239 |
| 2024-12-20 | 0.126964 |
| 2024-12-21 | 0.126631 |
| 2024-12-22 | 0.126509 |
| 2024-12-23 | 0.126708 |
| 2024-12-24 | 0.126759 |
| 2024-12-25 | 0.127194 |
| 2024-12-26 | 0.127303 |
| 2024-12-27 | 0.127066 |
| 2024-12-28 | 0.127617 |
| 2024-12-29 | 0.12702 |
| 2024-12-30 | 0.12763 |
| 2024-12-31 | 0.127435 |
| 2025-01-01 | 0.127284 |
| 2025-01-02 | 0.127407 |
| 2025-01-03 | 0.128735 |
| 2025-01-04 | 0.129346 |
| 2025-01-05 | 0.12912 |
| 2025-01-06 | 0.129316 |
| 2025-01-07 | 0.129361 |
| 2025-01-08 | 0.128527 |
| 2025-01-09 | 0.127693 |
| 2025-01-10 | 0.127738 |
| 2025-01-11 | 0.12794 |
| 2025-01-12 | 0.128401 |
| 2025-01-13 | 0.12783 |
| 2025-01-14 | 0.127726 |
| 2025-01-15 | 0.127765 |
| 2025-01-16 | 0.127788 |
| 2025-01-17 | 0.128775 |
| 2025-01-18 | 0.12805 |
| 2025-01-19 | 0.127107 |
| 2025-01-20 | 0.128204 |
| 2025-01-21 | 0.127706 |
| 2025-01-22 | 0.127357 |
| 2025-01-23 | 0.125813 |
| 2025-01-24 | 0.125197 |
| 2025-01-25 | 0.124336 |
| 2025-01-26 | 0.123734 |
| 2025-01-27 | 0.12427 |
| 2025-01-28 | 0.124846 |
| 2025-01-29 | 0.125528 |
| 2025-01-30 | 0.125277 |
| 2025-01-31 | 0.124306 |
| 2025-02-01 | 0.124671 |
| 2025-02-02 | 0.123886 |
| 2025-02-03 | 0.125019 |
| 2025-02-04 | 0.124911 |
| 2025-02-05 | 0.123669 |
| 2025-02-06 | 0.122946 |
| 2025-02-07 | 0.122032 |
| 2025-02-08 | 0.122548 |
| 2025-02-09 | 0.121599 |
| 2025-02-10 | 0.121968 |
| 2025-02-11 | 0.121334 |
| 2025-02-12 | 0.121297 |
| 2025-02-13 | 0.12058 |
| 2025-02-14 | 0.120738 |
| 2025-02-15 | 0.120873 |
| 2025-02-16 | 0.118603 |
| 2025-02-17 | 0.12072 |
| 2025-02-18 | 0.120597 |
| 2025-02-19 | 0.120784 |
| 2025-02-20 | 0.120611 |
| 2025-02-21 | 0.119431 |
| 2025-02-22 | 0.119608 |
| 2025-02-23 | 0.118869 |
| 2025-02-24 | 0.119411 |
| 2025-02-25 | 0.119722 |
| 2025-02-26 | 0.119208 |
| 2025-02-27 | 0.119507 |
| 2025-02-28 | 0.120789 |
| 2025-03-01 | 0.121664 |
| 2025-03-02 | 0.12087 |
| 2025-03-03 | 0.121545 |
| 2025-03-04 | 0.120097 |
| 2025-03-05 | 0.119651 |
| 2025-03-06 | 0.11863 |
| 2025-03-07 | 0.117334 |
| 2025-03-08 | 0.117475 |
| 2025-03-09 | 0.117016 |
| 2025-03-10 | 0.117076 |
| 2025-03-11 | 0.118788 |
| 2025-03-12 | 0.118302 |
| 2025-03-13 | 0.118514 |
| 2025-03-14 | 0.118239 |
| 2025-03-15 | 0.117125 |
| 2025-03-16 | 0.117707 |
| 2025-03-17 | 0.11736 |
| 2025-03-18 | 0.11609 |
| 2025-03-19 | 0.115422 |
| 2025-03-20 | 0.115439 |
| 2025-03-21 | 0.116372 |
| 2025-03-22 | 0.116653 |
| 2025-03-23 | 0.116422 |
| 2025-03-25 | 0.116374 |
| 2025-03-26 | 0.11522 |
| 2025-03-27 | 0.115648 |
| 2025-03-28 | 0.116764 |
| 2025-03-29 | 0.118919 |
| 2025-03-30 | 0.11891 |
| 2025-03-31 | 0.116739 |
| 2025-04-01 | 0.119238 |
| 2025-04-02 | 0.119248 |
| 2025-04-03 | 0.120227 |
| 2025-04-04 | 0.119477 |
| 2025-04-05 | 0.122415 |
| 2025-04-06 | 0.121616 |
| 2025-04-07 | 0.120866 |
| 2025-04-08 | 0.122958 |
| 2025-04-09 | 0.124713 |
| 2025-04-10 | 0.123219 |
| 2025-04-11 | 0.123499 |
| 2025-04-12 | 0.121376 |
| 2025-04-13 | 0.121262 |
| 2025-04-14 | 0.121614 |
| 2025-04-15 | 0.121038 |
| 2025-04-16 | 0.121511 |
| 2025-04-17 | 0.121231 |
| 2025-04-18 | 0.121068 |
| 2025-04-19 | 0.120847 |
| 2025-04-20 | 0.120082 |
| 2025-04-21 | 0.120761 |
| 2025-04-22 | 0.12019 |
| 2025-04-23 | 0.118818 |
| 2025-04-24 | 0.117741 |
| 2025-04-25 | 0.117102 |
| 2025-04-26 | 0.116915 |
| 2025-04-27 | 0.116778 |
| 2025-04-28 | 0.11704 |
| 2025-04-29 | 0.118044 |
| 2025-04-30 | 0.118019 |
| 2025-05-01 | 0.118686 |
| 2025-05-02 | 0.118533 |
| 2025-05-03 | 0.118419 |
| 2025-05-04 | 0.118215 |
| 2025-05-05 | 0.118029 |
| 2025-05-06 | 0.117202 |
| 2025-05-08 | 0.118004 |
| 2025-05-09 | 0.117306 |
| 2025-05-10 | 0.11689 |
| 2025-05-11 | 0.116911 |
| 2025-05-12 | 0.116823 |
| 2025-05-13 | 0.118351 |
| 2025-05-14 | 0.117768 |
| 2025-05-15 | 0.117915 |
| 2025-05-17 | 0.118179 |
| 2025-05-18 | 0.117998 |
| 2025-05-19 | 0.118003 |
| 2025-05-20 | 0.117458 |
| 2025-05-21 | 0.118274 |
| 2025-05-22 | 0.11817 |
| 2025-05-23 | 0.118159 |
| 2025-05-24 | 0.117498 |
| 2025-05-25 | 0.117487 |
| 2025-05-26 | 0.118373 |
| 2025-05-27 | 0.117943 |
| 2025-05-28 | 0.117439 |
| 2025-05-29 | 0.117799 |
| 2025-05-30 | 0.117405 |
| 2025-05-31 | 0.118734 |
| 2025-06-01 | 0.118204 |
| 2025-06-02 | 0.117899 |
| 2025-06-03 | 0.117715 |
| 2025-06-04 | 0.117541 |
| 2025-06-05 | 0.117476 |
| 2025-06-06 | 0.116437 |
| 2025-06-07 | 0.116868 |
| 2025-06-08 | 0.116895 |
| 2025-06-09 | 0.116748 |
| 2025-06-10 | 0.117346 |
| 2025-06-11 | 0.117749 |
| 2025-06-12 | 0.117066 |
| 2025-06-13 | 0.116474 |
| 2025-06-14 | 0.117344 |
| 2025-06-15 | 0.117282 |
| 2025-06-16 | 0.117865 |
| 2025-06-17 | 0.117563 |
| 2025-06-18 | 0.118344 |
| 2025-06-19 | 0.118092 |
| 2025-06-20 | 0.118094 |
| 2025-06-21 | 0.11793 |
| 2025-06-22 | 0.117611 |
| 2025-06-23 | 0.117821 |
| 2025-06-24 | 0.118738 |
| 2025-06-25 | 0.1172 |
| 2025-06-26 | 0.117394 |
| 2025-06-27 | 0.116605 |
| 2025-06-28 | 0.118063 |
| 2025-06-29 | 0.118367 |
| 2025-06-30 | 0.117767 |
| 2025-07-01 | 0.117052 |
| 2025-07-02 | 0.116568 |
| 2025-07-03 | 0.116443 |
| 2025-07-04 | 0.116284 |
| 2025-07-05 | 0.116751 |
| 2025-07-06 | 0.11666 |
| 2025-07-07 | 0.116709 |
| 2025-07-08 | 0.118315 |
| 2025-07-09 | 0.118377 |
| 2025-07-10 | 0.119078 |
| 2025-07-11 | 0.11926 |
| 2025-07-12 | 0.123461 |
| 2025-07-13 | 0.12518 |
| 2025-07-14 | 0.120991 |
| 2025-07-15 | 0.124889 |
| 2025-07-16 | 0.124588 |
| 2025-07-17 | 0.125642 |
| 2025-07-18 | 0.124673 |
| 2025-07-19 | 0.124373 |
| 2025-07-20 | 0.126391 |
| 2025-07-21 | 0.124615 |
| 2025-07-22 | 0.123461 |
| 2025-07-23 | 0.122704 |
| 2025-07-24 | 0.123085 |
| 2025-07-25 | 0.12239 |
| 2025-07-26 | 0.128732 |
| 2025-07-27 | 0.129241 |
| 2025-07-28 | 0.123848 |
| 2025-07-29 | 0.126518 |
| 2025-07-30 | 0.126305 |
| 2025-07-31 | 0.129239 |
| 2025-08-01 | 0.127999 |
| 2025-08-02 | 0.129543 |
| 2025-08-03 | 0.130008 |
| 2025-08-04 | 0.124407 |
| 2025-08-05 | 0.130379 |
| 2025-08-06 | 0.130775 |
| 2025-08-07 | 0.131832 |
| 2025-08-08 | 0.131036 |
| 2025-08-09 | 0.129262 |
| 2025-08-10 | 0.129249 |
| 2025-08-11 | 0.129235 |
| 2025-08-12 | 0.129131 |
| 2025-08-13 | 0.127534 |
| 2025-08-14 | 0.127068 |
| 2025-08-15 | 0.128699 |
| 2025-08-16 | 0.12835 |
| 2025-08-17 | 0.1282 |
| 2025-08-18 | 0.128885 |
| 2025-08-19 | 0.129757 |
| 2025-08-20 | 0.13041 |
| 2025-08-21 | 0.133651 |
| 2025-08-22 | 0.134041 |
| 2025-08-23 | 0.132399 |
| 2025-08-24 | 0.132231 |
| 2025-08-25 | 0.132517 |
| 2025-08-26 | 0.132459 |
| 2025-08-27 | 0.133395 |
| 2025-08-28 | 0.133903 |
| 2025-08-29 | 0.133789 |
| 2025-08-30 | 0.133547 |
| 2025-08-31 | 0.133497 |
| 2025-09-01 | 0.134012 |
| 2025-09-02 | 0.134018 |
| 2025-09-03 | 0.134919 |
| 2025-09-04 | 0.13421 |
| 2025-09-05 | 0.134734 |
| 2025-09-06 | 0.133833 |
| 2025-09-07 | 0.133769 |
| 2025-09-08 | 0.134418 |
| 2025-09-09 | 0.135074 |
| 2025-09-10 | 0.134537 |
| 2025-09-11 | 0.134161 |
| 2025-09-13 | 0.133256 |
| 2025-09-14 | 0.133462 |
| 2025-09-15 | 0.133265 |
| 2025-09-16 | 0.133223 |
| 2025-09-17 | 0.133479 |
| 2025-09-18 | 0.133516 |
| 2025-09-19 | 0.134191 |
| 2025-09-20 | 0.134411 |
| 2025-09-21 | 0.134186 |
| 2025-09-22 | 0.133861 |
| 2025-09-23 | 0.134386 |
| 2025-09-24 | 0.133383 |
| 2025-09-25 | 0.134093 |
| 2025-09-26 | 0.134546 |
| 2025-09-27 | 0.135427 |
| 2025-09-28 | 0.135752 |
| 2025-09-29 | 0.136186 |
| 2025-09-30 | 0.136256 |
| 2025-10-01 | 0.135711 |
| 2025-10-02 | 0.135634 |
| 2025-10-03 | 0.135757 |
| 2025-10-04 | 0.136351 |
| 2025-10-05 | 0.136213 |
| 2025-10-06 | 0.136692 |
| 2025-10-07 | 0.137635 |
| 2025-10-08 | 0.137088 |
| 2025-10-09 | 0.136059 |
| 2025-10-10 | 0.135591 |
| 2025-10-11 | 0.137047 |
| 2025-10-12 | 0.13714 |
| 2025-10-13 | 0.136192 |
| 2025-10-14 | 0.135822 |
| 2025-10-15 | 0.136956 |
| 2025-10-16 | 0.136156 |
| 2025-10-17 | 0.135687 |
| 2025-10-18 | 0.13581 |
| 2025-10-19 | 0.135797 |
| 2025-10-20 | 0.136216 |
| 2025-10-21 | 0.134383 |
| 2025-10-22 | 0.134152 |
| 2025-10-23 | 0.134219 |
| 2025-10-24 | 0.133998 |
| 2025-10-25 | 0.133355 |
| 2025-10-26 | 0.133121 |
| 2025-10-27 | 0.133339 |
| 2025-10-28 | 0.132779 |
| 2025-10-29 | 0.13283 |
| 2025-10-30 | 0.132648 |
| 2025-10-31 | 0.13296 |
| 2025-11-01 | 0.133 |
| 2025-11-02 | 0.132977 |
| 2025-11-03 | 0.132699 |
| 2025-11-04 | 0.132343 |
| 2025-11-05 | 0.133577 |
| 2025-11-06 | 0.133194 |
| 2025-11-07 | 0.133169 |
| 2025-11-08 | 0.133693 |
| 2025-11-09 | 0.133572 |
| 2025-11-10 | 0.13329 |
| 2025-11-11 | 0.132458 |
| 2025-11-12 | 0.13248 |
| 2025-11-13 | 0.131618 |
| 2025-11-14 | 0.131821 |
| 2025-11-15 | 0.131318 |
| 2025-11-16 | 0.131311 |
| 2025-11-17 | 0.131576 |
| 2025-11-18 | 0.131226 |
| 2025-11-19 | 0.132544 |
| 2025-11-20 | 0.132434 |
| 2025-11-21 | 0.132339 |
| 2025-11-22 | 0.133814 |
| 2025-11-23 | 0.133566 |
| 2025-11-24 | 0.1336 |
| 2025-11-25 | 0.134149 |
| 2025-11-26 | 0.134044 |
| 2025-11-27 | 0.132361 |
| 2025-11-28 | 0.132836 |
| 2025-11-29 | 0.133055 |
| 2025-11-30 | 0.132786 |
| 2025-12-01 | 0.132818 |
| 2025-12-02 | 0.132693 |
| 2025-12-03 | 0.131901 |
| 2025-12-04 | 0.1315 |
| 2025-12-05 | 0.132014 |
| 2025-12-06 | 0.133231 |
| 2025-12-07 | 0.133128 |
| 2025-12-08 | 0.133216 |
| 2025-12-09 | 0.134155 |
| 2025-12-11 | 0.132847 |
| 2025-12-12 | 0.133277 |
| 2025-12-13 | 0.132979 |
| 2025-12-14 | 0.132068 |
| 2025-12-15 | 0.133987 |
| 2025-12-16 | 0.135921 |
| 2025-12-17 | 0.135918 |
| 2025-12-18 | 0.136674 |
| 2025-12-19 | 0.136252 |
| 2025-12-20 | 0.135818 |
| 2025-12-21 | 0.135695 |
| 2025-12-22 | 0.135925 |
| 2025-12-23 | 0.134944 |
| 2025-12-24 | 0.134506 |
| 2025-12-25 | 0.133296 |
| 2025-12-26 | 0.133249 |
| 2025-12-27 | 0.133403 |
| 2025-12-28 | 0.133783 |
| 2025-12-29 | 0.13348 |
| 2025-12-30 | 0.135061 |
| 2025-12-31 | 0.133035 |
| 2026-01-01 | 0.133335 |
| 2026-01-02 | 0.135161 |
| 2026-01-03 | 0.138262 |
| 2026-01-04 | 0.13769 |
| 2026-01-05 | 0.137541 |
| 2026-01-06 | 0.137415 |
| 2026-01-07 | 0.136027 |
| 2026-01-08 | 0.136067 |
| 2026-01-09 | 0.136598 |
| 2026-01-10 | 0.136004 |
| 2026-01-11 | 0.135617 |
| 2026-01-12 | 0.135471 |
| 2026-01-13 | 0.133482 |
| 2026-01-14 | 0.133771 |
| 2026-01-15 | 0.133122 |
| 2026-01-16 | 0.131637 |
| 2026-01-17 | 0.130956 |
| 2026-01-18 | 0.131032 |
| 2026-01-19 | 0.129958 |
| 2026-01-20 | 0.133462 |
| 2026-01-21 | 0.132705 |
| 2026-01-22 | 0.130786 |
| 2026-01-23 | 0.130004 |
| 2026-01-24 | 0.129625 |
| 2026-01-25 | 0.129697 |
| 2026-01-26 | 0.129233 |
| 2026-01-27 | 0.129915 |
| 2026-01-28 | 0.129189 |
| 2026-01-29 | 0.128609 |
| 2026-01-30 | 0.127963 |
| 2026-01-31 | 0.130282 |
| 2026-02-01 | 0.13041 |
| 2026-02-02 | 0.128886 |
| 2026-02-03 | 0.12899 |
| 2026-02-04 | 0.129635 |
| 2026-02-05 | 0.129903 |
| 2026-02-06 | 0.131185 |
| 2026-02-07 | 0.129803 |
| 2026-02-08 | 0.129447 |
| 2026-02-09 | 0.129942 |
| 2026-02-10 | 0.12988 |
| 2026-02-11 | 0.129848 |
| 2026-02-12 | 0.129126 |
| 2026-02-13 | 0.130081 |
| 2026-02-14 | 0.131298 |
| 2026-02-15 | 0.13145 |
| 2026-02-16 | 0.131455 |
| 2026-02-17 | 0.131915 |
| 2026-02-18 | 0.132709 |
| 2026-02-19 | 0.13157 |
| 2026-02-20 | 0.133289 |
| 2026-02-21 | 0.133842 |
| 2026-02-22 | 0.134124 |
| 2026-02-23 | 0.134211 |
| 2026-02-24 | 0.134248 |
| 2026-02-25 | 0.133715 |
| 2026-02-26 | 0.133502 |
| 2026-02-27 | 0.134254 |
| 2026-02-28 | 0.13574 |
| 2026-03-01 | 0.13564 |
| 2026-03-02 | 0.135576 |
| 2026-03-03 | 0.136354 |
| 2026-03-04 | 0.139877 |
| 2026-03-05 | 0.137478 |
| 2026-03-06 | 0.138363 |
| 2026-03-07 | 0.139379 |
| 2026-03-08 | 0.139401 |
| 2026-03-09 | 0.140695 |
| 2026-03-10 | 0.142755 |
| 2026-03-11 | 0.136576 |
| 2026-03-12 | 0.137876 |
| 2026-03-13 | 0.140699 |
| 2026-03-14 | 0.142399 |
| 2026-03-15 | 0.142255 |
| 2026-03-16 | 0.142528 |
| 2026-03-17 | 0.140549 |
| 2026-03-18 | 0.140304 |
| 2026-03-19 | 0.140918 |
| 2026-03-20 | 0.140554 |
| 2026-03-21 | 0.142116 |
| 2026-03-22 | 0.142651 |
| 2026-03-23 | 0.139821 |
| 2026-03-24 | 0.139651 |
| 2026-03-25 | 0.140705 |
| 2026-03-26 | 0.140533 |
| 2026-03-27 | 0.142159 |
| 2026-03-28 | 0.141501 |
| 2026-03-29 | 0.14153 |
| 2026-03-30 | 0.141204 |
| 2026-03-31 | 0.142539 |
| 2026-04-01 | 0.142246 |
| 2026-04-02 | 0.140652 |
| 2026-04-03 | 0.142226 |
| 2026-04-04 | 0.142108 |
| 2026-04-05 | 0.142483 |
| 2026-04-06 | 0.142494 |
| 2026-04-07 | 0.142297 |
| 2026-04-08 | 0.14209 |
| 2026-04-09 | 0.138407 |
| 2026-04-10 | 0.1381 |
| 2026-04-11 | 0.138438 |
| 2026-04-12 | 0.138264 |
| 2026-04-13 | 0.138588 |
| 2026-04-14 | 0.139796 |
| 2026-04-15 | 0.138525 |
| 2026-04-16 | 0.138823 |
| 2026-04-17 | 0.139091 |
| 2026-04-18 | 0.137619 |
| 2026-04-19 | 0.137378 |
| 2026-04-20 | 0.139363 |
| 2026-04-21 | 0.138429 |
| 2026-04-22 | 0.140321 |
| 2026-04-23 | 0.141038 |
| 2026-04-24 | 0.141331 |
| 2026-04-25 | 0.141631 |
| 2026-04-26 | 0.141631 |
| 2026-04-27 | 0.141632 |
| 2026-04-28 | 0.141717 |
| 2026-04-29 | 0.142268 |
| 2026-04-30 | 0.145411 |
| 2026-05-01 | 0.14646 |
| 2026-05-02 | 0.14614 |
| 2026-05-03 | 0.14614 |
| 2026-05-04 | 0.146262 |
| 2026-05-05 | 0.146838 |
| 2026-05-06 | 0.149722 |
| 2026-05-07 | 0.146006 |
| 2026-05-08 | 0.1451 |
| 2026-05-09 | 0.145929 |
| 2026-05-10 | 0.146232 |
| 2026-05-11 | 0.146529 |
| 2026-05-12 | 0.146114 |
| 2026-05-14 | 0.145142 |
| 2026-05-15 | 0.146036 |
| 2026-05-16 | 0.149322 |
| 2026-05-17 | 0.149304 |
| 2026-05-18 | 0.147109 |
| 2026-05-19 | 0.148038 |
| 2026-05-20 | 0.14805 |
| 2026-05-21 | 0.14562 |
| 2026-05-23 | 0.147267 |
| 2026-05-24 | 0.147823 |
| 2026-05-25 | 0.146714 |
| 2026-05-26 | 0.146676 |
| 2026-05-27 | 0.145632 |
| 2026-05-28 | 0.145729 |
| 2026-05-29 | 0.145235 |
| 2026-05-30 | 0.147444 |
| 2026-05-31 | 0.146686 |
| 2026-06-01 | 0.14502 |
| 2026-06-02 | 0.14811 |
| 2026-06-03 | 0.147316 |
| 2026-06-04 | 0.148263 |
| 2026-06-05 | 0.147105 |
| 2026-06-06 | 0.149848 |
| 2026-06-09 | 0.1508 |
| 2026-06-10 | 0.149383 |
| 2026-06-11 | 0.149413 |
| 2026-06-12 | 0.147487 |
| 2026-06-13 | 0.146232 |
| 2026-06-14 | 0.146557 |
| 2026-06-15 | 0.146688 |
| 2026-06-16 | 0.145219 |
| 2026-06-17 | 0.144956 |
| 2026-06-18 | 0.14495 |
| 2026-06-19 | 0.147618 |
| 2026-06-20 | 0.147414 |
| 2026-06-21 | 0.148111 |
| 2026-06-22 | 0.146778 |
| 2026-06-23 | 0.148304 |
| 2026-06-24 | 0.149616 |
| 2026-06-25 | 0.150916 |
| 2026-06-26 | 0.150813 |
| 2026-06-27 | 0.151043 |
| 2026-06-28 | 0.151227 |
| 2026-06-29 | 0.150924 |
| 2026-06-30 | 0.151865 |
| 2026-07-01 | 0.151859 |
| 2026-07-02 | 0.152228 |
| 2026-07-03 | 0.152532 |
| 2026-07-04 | 0.151173 |
| 2026-07-05 | 0.151553 |
| 2026-07-06 | 0.151447 |
| 2026-07-07 | 0.153207 |
| 2026-07-08 | 0.152009 |
| 2026-07-09 | 0.154326 |
| 2026-07-10 | 0.152736 |
| 2026-07-11 | 0.151873 |
| 2026-07-12 | 0.15194 |
| 2026-07-13 | 0.151933 |
| 2026-07-14 | 0.153088 |
| 2026-07-15 | 0.153129 |
| 2026-07-16 | 0.153229 |
| 2026-07-17 | 0.152409 |
| 2026-07-18 | 0.154099 |
| 2026-07-19 | 0.153974 |
| 2026-07-20 | 0.154191 |
| 2026-07-21 | 0.153951 |
| 2026-07-22 | 0.154019 |
| 2026-07-23 | 0.154651 |
| 2026-07-24 | 0.156285 |
| 2026-07-25 | 0.156669 |
| 2026-07-26 | 0.156871 |
| 2026-07-27 | 0.15735 |
| 2026-07-28 | 0.155357 |
| 2026-07-29 | 0.155754 |
| 2026-07-30 | 0.156314 |
| 2026-07-31 | 0.155498 |
| 2026-08-01 | 0.156671 |
| 2026-08-02 | 0.156405 |
| 2026-08-03 | 0.15605 |
| 2026-08-04 | 0.154895 |
| 2026-08-05 | 0.153692 |
| 2026-08-06 | 0.153507 |
| 2026-08-07 | 0.153739 |
| 2026-08-08 | 0.153583 |
| 2026-08-09 | 0.153536 |
| 2026-08-10 | 0.153967 |
| 2026-08-11 | 0.153798 |
| 2026-08-12 | 0.153599 |
| 2026-08-13 | 0.153275 |
| 2026-08-14 | 0.153356 |
| 2026-08-15 | 0.152567 |
| 2026-08-16 | 0.152168 |
| 2026-08-17 | 0.152644 |
| 2026-08-18 | 0.151827 |
| 2026-08-20 | 0.154017 |
| 2026-08-21 | 0.153048 |
| 2026-08-22 | 0.152051 |
| 2026-08-23 | 0.151987 |
| 2026-08-24 | 0.152389 |
| 2026-08-25 | 0.151915 |
| 2026-08-26 | 0.152363 |
| 2026-08-27 | 0.153696 |
| 2026-08-28 | 0.15623 |
| 2026-08-29 | 0.157205 |
| 2026-08-30 | 0.157195 |
| 2026-08-31 | 0.156523 |
| 2026-09-01 | 0.158072 |
| 2026-09-02 | 0.158439 |
| 2026-09-03 | 0.158779 |
| 2026-09-04 | 0.157139 |
| 2026-09-05 | 0.156243 |
| 2026-09-06 | 0.156269 |
| 2026-09-07 | 0.155799 |
| 2026-09-08 | 0.156346 |
| 2026-09-09 | 0.155655 |
| 2026-09-10 | 0.157076 |
| 2026-09-11 | 0.159711 |
| 2026-09-12 | 0.159205 |
| 2026-09-13 | 0.158902 |
| 2026-09-14 | 0.158689 |
| 2026-09-15 | 0.158846 |
| 2026-09-16 | 0.159175 |
| 2026-09-17 | 0.160265 |
| 2026-09-18 | 0.16238 |
| 2026-09-19 | 0.161521 |
| 2026-09-20 | 0.161814 |
| 2026-09-21 | 0.160566 |
| 2026-09-22 | 0.159455 |
| 2026-09-23 | 0.15928 |
| 2026-09-24 | 0.162187 |
| 2026-09-25 | 0.162474 |
| 2026-09-26 | 0.162369 |
| 2026-09-27 | 0.162807 |
| 2026-09-28 | 0.163013 |
| 2026-09-30 | 0.165467 |
| 2026-10-02 | 0.167576 |
| 2026-10-03 | 0.169085 |
| 2026-10-05 | 0.167823 |
| 2026-10-06 | 0.166557 |
| 2026-10-07 | 0.16632 |
| 2026-10-08 | 0.167597 |
| 2026-10-09 | 0.168796 |
| 2026-10-10 | 0.171886 |
| 2026-10-11 | 0.171383 |
| 2026-10-12 | 0.169979 |
| 2026-10-13 | 0.170956 |
| 2026-10-14 | 0.171807 |
| 2026-10-15 | 0.172883 |
| 2026-10-16 | 0.172326 |
| 2026-10-17 | 0.17287 |
| 2026-10-18 | 0.172517 |
| 2026-10-19 | 0.171377 |
| 2026-10-20 | 0.169723 |
| 2026-10-21 | 0.169992 |
| 2026-10-22 | 0.170295 |
| 2026-10-23 | 0.171892 |
| 2026-10-24 | 0.172323 |
| 2026-10-25 | 0.172381 |
| 2026-10-26 | 0.17274 |
| 2026-10-27 | 0.171495 |
| 2026-10-28 | 0.170915 |
| 2026-10-29 | 0.17104 |
| 2026-10-30 | 0.171157 |
High
0.17288
Low
0.11522
Average
0.13478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/CLP API questions
How do I get the PYG/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/CLP rate in rates.CLP.
How far back does PYG/CLP historical data go?
Daily PYG/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.