PYG to CDF exchange rate API
Guarani to Congolese Franc · quoted 2026-10-31
0.39070
▲ +9.89% over 2Y
1 PYG = 0.39070 CDF · 1 CDF = 2.5595 PYG · Get this rate via the API
1 PYG buys 0.39070 CDF as of 2026-10-31, so 1 CDF buys 2.5595 PYG. Over the last 2 years, PYG/CDF traded between 0.29974 and 0.40574, averaged 0.36331 and rose 9.89%. The API holds daily PYG/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 0.355546 |
| 2024-11-01 | 0.355407 |
| 2024-11-02 | 0.355836 |
| 2024-11-03 | 0.361562 |
| 2024-11-04 | 0.361471 |
| 2024-11-05 | 0.361111 |
| 2024-11-06 | 0.362435 |
| 2024-11-07 | 0.363135 |
| 2024-11-08 | 0.368413 |
| 2024-11-09 | 0.366463 |
| 2024-11-10 | 0.363441 |
| 2024-11-11 | 0.365603 |
| 2024-11-12 | 0.36393 |
| 2024-11-13 | 0.364836 |
| 2024-11-14 | 0.364769 |
| 2024-11-15 | 0.364494 |
| 2024-11-16 | 0.364828 |
| 2024-11-17 | 0.364599 |
| 2024-11-18 | 0.365871 |
| 2024-11-19 | 0.365424 |
| 2024-11-20 | 0.366219 |
| 2024-11-21 | 0.366122 |
| 2024-11-22 | 0.366682 |
| 2024-11-23 | 0.364788 |
| 2024-11-24 | 0.364159 |
| 2024-11-25 | 0.365246 |
| 2024-11-26 | 0.365751 |
| 2024-11-27 | 0.366321 |
| 2024-11-28 | 0.366595 |
| 2024-11-29 | 0.366485 |
| 2024-11-30 | 0.365275 |
| 2024-12-01 | 0.364014 |
| 2024-12-02 | 0.366642 |
| 2024-12-03 | 0.366845 |
| 2024-12-04 | 0.366029 |
| 2024-12-05 | 0.366282 |
| 2024-12-06 | 0.365904 |
| 2024-12-07 | 0.364217 |
| 2024-12-08 | 0.361638 |
| 2024-12-09 | 0.364997 |
| 2024-12-10 | 0.364797 |
| 2024-12-11 | 0.36523 |
| 2024-12-12 | 0.364893 |
| 2024-12-13 | 0.365282 |
| 2024-12-14 | 0.359551 |
| 2024-12-15 | 0.357032 |
| 2024-12-16 | 0.364088 |
| 2024-12-17 | 0.364564 |
| 2024-12-18 | 0.364203 |
| 2024-12-19 | 0.364015 |
| 2024-12-20 | 0.36427 |
| 2024-12-21 | 0.362011 |
| 2024-12-22 | 0.360889 |
| 2024-12-23 | 0.364464 |
| 2024-12-24 | 0.364087 |
| 2024-12-25 | 0.365281 |
| 2024-12-26 | 0.366112 |
| 2024-12-27 | 0.365438 |
| 2024-12-28 | 0.365096 |
| 2024-12-29 | 0.36318 |
| 2024-12-30 | 0.365539 |
| 2024-12-31 | 0.365878 |
| 2025-01-01 | 0.365633 |
| 2025-01-02 | 0.365606 |
| 2025-01-03 | 0.366093 |
| 2025-01-04 | 0.363748 |
| 2025-01-05 | 0.360437 |
| 2025-01-06 | 0.365561 |
| 2025-01-07 | 0.365463 |
| 2025-01-08 | 0.365429 |
| 2025-01-09 | 0.364162 |
| 2025-01-10 | 0.361093 |
| 2025-01-11 | 0.360871 |
| 2025-01-12 | 0.361141 |
| 2025-01-13 | 0.361093 |
| 2025-01-14 | 0.359913 |
| 2025-01-15 | 0.36156 |
| 2025-01-16 | 0.36202 |
| 2025-01-17 | 0.362111 |
| 2025-01-18 | 0.359737 |
| 2025-01-19 | 0.356949 |
| 2025-01-20 | 0.358954 |
| 2025-01-21 | 0.361227 |
| 2025-01-22 | 0.361627 |
| 2025-01-23 | 0.362026 |
| 2025-01-24 | 0.361578 |
| 2025-01-25 | 0.359849 |
| 2025-01-26 | 0.357385 |
| 2025-01-27 | 0.361685 |
| 2025-01-28 | 0.361007 |
| 2025-01-29 | 0.360361 |
| 2025-01-30 | 0.360644 |
| 2025-01-31 | 0.36054 |
| 2025-02-01 | 0.360618 |
| 2025-02-02 | 0.3582 |
| 2025-02-03 | 0.362031 |
| 2025-02-04 | 0.361936 |
| 2025-02-05 | 0.361828 |
| 2025-02-06 | 0.361818 |
| 2025-02-07 | 0.362124 |
| 2025-02-08 | 0.362859 |
| 2025-02-09 | 0.359929 |
| 2025-02-10 | 0.361711 |
| 2025-02-11 | 0.360761 |
| 2025-02-12 | 0.360824 |
| 2025-02-13 | 0.341358 |
| 2025-02-14 | 0.343107 |
| 2025-02-15 | 0.362955 |
| 2025-02-16 | 0.359293 |
| 2025-02-17 | 0.364029 |
| 2025-02-18 | 0.364025 |
| 2025-02-19 | 0.364056 |
| 2025-02-20 | 0.362865 |
| 2025-02-21 | 0.362744 |
| 2025-02-22 | 0.363596 |
| 2025-02-23 | 0.360164 |
| 2025-02-24 | 0.362674 |
| 2025-02-25 | 0.363186 |
| 2025-02-26 | 0.363324 |
| 2025-02-27 | 0.363111 |
| 2025-02-28 | 0.363126 |
| 2025-03-01 | 0.3624 |
| 2025-03-02 | 0.360135 |
| 2025-03-03 | 0.363234 |
| 2025-03-04 | 0.361863 |
| 2025-03-05 | 0.3616 |
| 2025-03-06 | 0.362096 |
| 2025-03-07 | 0.361736 |
| 2025-03-08 | 0.361866 |
| 2025-03-09 | 0.362646 |
| 2025-03-10 | 0.360933 |
| 2025-03-11 | 0.3611 |
| 2025-03-12 | 0.361425 |
| 2025-03-13 | 0.361511 |
| 2025-03-14 | 0.361419 |
| 2025-03-15 | 0.359985 |
| 2025-03-16 | 0.360959 |
| 2025-03-17 | 0.361309 |
| 2025-03-18 | 0.360227 |
| 2025-03-19 | 0.360273 |
| 2025-03-20 | 0.360304 |
| 2025-03-21 | 0.3598 |
| 2025-03-22 | 0.359192 |
| 2025-03-23 | 0.360452 |
| 2025-03-25 | 0.359325 |
| 2025-03-26 | 0.359032 |
| 2025-03-27 | 0.358778 |
| 2025-03-28 | 0.358623 |
| 2025-03-29 | 0.358377 |
| 2025-03-30 | 0.357307 |
| 2025-03-31 | 0.359374 |
| 2025-04-01 | 0.366299 |
| 2025-04-02 | 0.365971 |
| 2025-04-03 | 0.365748 |
| 2025-04-04 | 0.365722 |
| 2025-04-05 | 0.359952 |
| 2025-04-06 | 0.355455 |
| 2025-04-07 | 0.363663 |
| 2025-04-08 | 0.361878 |
| 2025-04-09 | 0.362501 |
| 2025-04-10 | 0.362478 |
| 2025-04-11 | 0.362282 |
| 2025-04-12 | 0.358156 |
| 2025-04-13 | 0.356815 |
| 2025-04-14 | 0.363339 |
| 2025-04-15 | 0.363512 |
| 2025-04-16 | 0.363804 |
| 2025-04-17 | 0.363172 |
| 2025-04-18 | 0.363395 |
| 2025-04-19 | 0.363431 |
| 2025-04-20 | 0.355162 |
| 2025-04-21 | 0.362033 |
| 2025-04-22 | 0.362695 |
| 2025-04-23 | 0.362644 |
| 2025-04-24 | 0.362656 |
| 2025-04-25 | 0.362427 |
| 2025-04-26 | 0.357627 |
| 2025-04-27 | 0.356329 |
| 2025-04-28 | 0.363221 |
| 2025-04-29 | 0.363178 |
| 2025-04-30 | 0.361686 |
| 2025-05-01 | 0.362588 |
| 2025-05-02 | 0.361479 |
| 2025-05-03 | 0.358434 |
| 2025-05-04 | 0.355909 |
| 2025-05-05 | 0.361452 |
| 2025-05-06 | 0.360619 |
| 2025-05-08 | 0.362209 |
| 2025-05-09 | 0.361797 |
| 2025-05-10 | 0.359473 |
| 2025-05-11 | 0.355394 |
| 2025-05-12 | 0.362726 |
| 2025-05-13 | 0.362693 |
| 2025-05-14 | 0.363457 |
| 2025-05-15 | 0.363497 |
| 2025-05-17 | 0.360862 |
| 2025-05-18 | 0.356131 |
| 2025-05-19 | 0.36268 |
| 2025-05-20 | 0.361169 |
| 2025-05-21 | 0.364393 |
| 2025-05-22 | 0.363116 |
| 2025-05-23 | 0.363364 |
| 2025-05-24 | 0.360428 |
| 2025-05-25 | 0.35747 |
| 2025-05-26 | 0.364878 |
| 2025-05-27 | 0.363716 |
| 2025-05-28 | 0.36254 |
| 2025-05-29 | 0.364067 |
| 2025-05-30 | 0.362961 |
| 2025-05-31 | 0.360021 |
| 2025-06-01 | 0.35725 |
| 2025-06-02 | 0.364804 |
| 2025-06-03 | 0.363754 |
| 2025-06-04 | 0.362911 |
| 2025-06-05 | 0.363636 |
| 2025-06-06 | 0.363112 |
| 2025-06-07 | 0.359376 |
| 2025-06-08 | 0.358343 |
| 2025-06-09 | 0.362596 |
| 2025-06-10 | 0.364082 |
| 2025-06-11 | 0.364516 |
| 2025-06-12 | 0.363945 |
| 2025-06-13 | 0.363646 |
| 2025-06-14 | 0.359102 |
| 2025-06-15 | 0.357103 |
| 2025-06-16 | 0.364644 |
| 2025-06-17 | 0.365064 |
| 2025-06-18 | 0.364309 |
| 2025-06-19 | 0.364154 |
| 2025-06-20 | 0.363805 |
| 2025-06-21 | 0.361047 |
| 2025-06-22 | 0.358489 |
| 2025-06-23 | 0.363878 |
| 2025-06-24 | 0.363279 |
| 2025-06-25 | 0.364061 |
| 2025-06-26 | 0.364123 |
| 2025-06-27 | 0.363816 |
| 2025-06-28 | 0.362949 |
| 2025-06-29 | 0.361657 |
| 2025-06-30 | 0.365464 |
| 2025-07-01 | 0.364959 |
| 2025-07-02 | 0.365383 |
| 2025-07-03 | 0.366017 |
| 2025-07-04 | 0.364708 |
| 2025-07-05 | 0.361083 |
| 2025-07-06 | 0.360337 |
| 2025-07-07 | 0.365079 |
| 2025-07-08 | 0.365754 |
| 2025-07-09 | 0.365492 |
| 2025-07-10 | 0.365322 |
| 2025-07-11 | 0.365632 |
| 2025-07-12 | 0.372695 |
| 2025-07-13 | 0.376351 |
| 2025-07-14 | 0.368919 |
| 2025-07-15 | 0.375664 |
| 2025-07-16 | 0.375051 |
| 2025-07-17 | 0.37666 |
| 2025-07-18 | 0.376155 |
| 2025-07-19 | 0.372578 |
| 2025-07-20 | 0.37752 |
| 2025-07-21 | 0.375913 |
| 2025-07-22 | 0.376257 |
| 2025-07-23 | 0.375526 |
| 2025-07-24 | 0.3776 |
| 2025-07-25 | 0.374843 |
| 2025-07-26 | 0.38517 |
| 2025-07-27 | 0.385392 |
| 2025-07-28 | 0.376816 |
| 2025-07-29 | 0.38208 |
| 2025-07-30 | 0.382447 |
| 2025-07-31 | 0.383032 |
| 2025-08-01 | 0.382527 |
| 2025-08-02 | 0.385996 |
| 2025-08-03 | 0.386569 |
| 2025-08-04 | 0.374943 |
| 2025-08-05 | 0.392514 |
| 2025-08-06 | 0.394259 |
| 2025-08-07 | 0.393964 |
| 2025-08-08 | 0.39327 |
| 2025-08-09 | 0.38695 |
| 2025-08-10 | 0.385041 |
| 2025-08-11 | 0.388863 |
| 2025-08-12 | 0.387042 |
| 2025-08-13 | 0.388371 |
| 2025-08-14 | 0.388476 |
| 2025-08-15 | 0.38762 |
| 2025-08-16 | 0.385312 |
| 2025-08-17 | 0.382856 |
| 2025-08-18 | 0.389118 |
| 2025-08-19 | 0.391968 |
| 2025-08-20 | 0.391718 |
| 2025-08-21 | 0.401032 |
| 2025-08-22 | 0.399963 |
| 2025-08-23 | 0.400247 |
| 2025-08-24 | 0.394386 |
| 2025-08-25 | 0.39999 |
| 2025-08-26 | 0.399357 |
| 2025-08-27 | 0.400965 |
| 2025-08-28 | 0.401803 |
| 2025-08-29 | 0.400736 |
| 2025-08-30 | 0.400996 |
| 2025-08-31 | 0.395178 |
| 2025-09-01 | 0.402349 |
| 2025-09-02 | 0.401729 |
| 2025-09-03 | 0.401364 |
| 2025-09-04 | 0.403003 |
| 2025-09-05 | 0.403134 |
| 2025-09-06 | 0.403088 |
| 2025-09-07 | 0.400529 |
| 2025-09-08 | 0.404386 |
| 2025-09-09 | 0.404599 |
| 2025-09-10 | 0.404587 |
| 2025-09-11 | 0.405417 |
| 2025-09-13 | 0.401853 |
| 2025-09-14 | 0.399572 |
| 2025-09-15 | 0.403541 |
| 2025-09-16 | 0.403163 |
| 2025-09-17 | 0.404868 |
| 2025-09-18 | 0.388078 |
| 2025-09-19 | 0.388597 |
| 2025-09-20 | 0.387478 |
| 2025-09-21 | 0.386794 |
| 2025-09-22 | 0.385821 |
| 2025-09-23 | 0.386953 |
| 2025-09-24 | 0.384476 |
| 2025-09-25 | 0.381122 |
| 2025-09-26 | 0.378169 |
| 2025-09-27 | 0.380514 |
| 2025-09-28 | 0.38142 |
| 2025-09-29 | 0.38261 |
| 2025-09-30 | 0.370167 |
| 2025-10-01 | 0.367637 |
| 2025-10-02 | 0.359869 |
| 2025-10-03 | 0.356264 |
| 2025-10-04 | 0.354177 |
| 2025-10-05 | 0.353821 |
| 2025-10-06 | 0.356041 |
| 2025-10-07 | 0.353768 |
| 2025-10-08 | 0.353117 |
| 2025-10-09 | 0.345091 |
| 2025-10-10 | 0.337495 |
| 2025-10-11 | 0.337879 |
| 2025-10-12 | 0.338219 |
| 2025-10-13 | 0.338956 |
| 2025-10-14 | 0.327681 |
| 2025-10-15 | 0.320057 |
| 2025-10-16 | 0.299739 |
| 2025-10-17 | 0.311113 |
| 2025-10-18 | 0.302426 |
| 2025-10-19 | 0.302458 |
| 2025-10-20 | 0.302094 |
| 2025-10-21 | 0.305927 |
| 2025-10-22 | 0.308942 |
| 2025-10-23 | 0.320974 |
| 2025-10-24 | 0.322621 |
| 2025-10-25 | 0.323174 |
| 2025-10-26 | 0.317116 |
| 2025-10-27 | 0.324336 |
| 2025-10-28 | 0.323223 |
| 2025-10-29 | 0.322393 |
| 2025-10-30 | 0.321965 |
| 2025-10-31 | 0.321444 |
| 2025-11-01 | 0.321558 |
| 2025-11-02 | 0.317605 |
| 2025-11-03 | 0.322718 |
| 2025-11-04 | 0.31869 |
| 2025-11-05 | 0.307263 |
| 2025-11-06 | 0.309609 |
| 2025-11-07 | 0.309346 |
| 2025-11-08 | 0.309404 |
| 2025-11-09 | 0.309078 |
| 2025-11-10 | 0.309497 |
| 2025-11-11 | 0.302176 |
| 2025-11-12 | 0.309895 |
| 2025-11-13 | 0.302647 |
| 2025-11-14 | 0.309709 |
| 2025-11-15 | 0.311196 |
| 2025-11-16 | 0.311136 |
| 2025-11-17 | 0.310023 |
| 2025-11-18 | 0.313749 |
| 2025-11-19 | 0.323298 |
| 2025-11-20 | 0.323653 |
| 2025-11-21 | 0.307904 |
| 2025-11-22 | 0.313809 |
| 2025-11-23 | 0.308325 |
| 2025-11-24 | 0.324579 |
| 2025-11-25 | 0.322551 |
| 2025-11-26 | 0.326317 |
| 2025-11-27 | 0.325697 |
| 2025-11-28 | 0.326597 |
| 2025-11-29 | 0.326988 |
| 2025-11-30 | 0.318585 |
| 2025-12-01 | 0.327131 |
| 2025-12-02 | 0.3253 |
| 2025-12-03 | 0.326663 |
| 2025-12-04 | 0.326666 |
| 2025-12-05 | 0.328218 |
| 2025-12-06 | 0.329919 |
| 2025-12-07 | 0.321495 |
| 2025-12-08 | 0.32989 |
| 2025-12-09 | 0.332862 |
| 2025-12-11 | 0.330643 |
| 2025-12-12 | 0.333832 |
| 2025-12-13 | 0.331498 |
| 2025-12-14 | 0.323331 |
| 2025-12-15 | 0.335863 |
| 2025-12-16 | 0.340768 |
| 2025-12-17 | 0.341654 |
| 2025-12-18 | 0.342979 |
| 2025-12-19 | 0.344192 |
| 2025-12-20 | 0.318656 |
| 2025-12-21 | 0.318447 |
| 2025-12-22 | 0.318857 |
| 2025-12-23 | 0.337605 |
| 2025-12-24 | 0.336869 |
| 2025-12-25 | 0.335557 |
| 2025-12-26 | 0.33547 |
| 2025-12-27 | 0.337043 |
| 2025-12-28 | 0.327099 |
| 2025-12-29 | 0.33687 |
| 2025-12-30 | 0.31937 |
| 2025-12-31 | 0.336535 |
| 2026-01-01 | 0.337857 |
| 2026-01-02 | 0.340714 |
| 2026-01-03 | 0.34195 |
| 2026-01-04 | 0.333841 |
| 2026-01-05 | 0.346204 |
| 2026-01-06 | 0.345819 |
| 2026-01-07 | 0.349386 |
| 2026-01-08 | 0.349263 |
| 2026-01-09 | 0.350754 |
| 2026-01-10 | 0.326208 |
| 2026-01-11 | 0.325677 |
| 2026-01-12 | 0.324672 |
| 2026-01-13 | 0.343216 |
| 2026-01-14 | 0.321963 |
| 2026-01-15 | 0.343979 |
| 2026-01-16 | 0.338342 |
| 2026-01-17 | 0.326625 |
| 2026-01-18 | 0.319009 |
| 2026-01-19 | 0.333222 |
| 2026-01-20 | 0.342899 |
| 2026-01-21 | 0.320402 |
| 2026-01-22 | 0.326957 |
| 2026-01-23 | 0.322484 |
| 2026-01-24 | 0.334255 |
| 2026-01-25 | 0.330932 |
| 2026-01-26 | 0.339501 |
| 2026-01-27 | 0.341459 |
| 2026-01-28 | 0.344037 |
| 2026-01-29 | 0.341603 |
| 2026-01-30 | 0.342574 |
| 2026-01-31 | 0.318599 |
| 2026-02-01 | 0.318897 |
| 2026-02-02 | 0.31745 |
| 2026-02-03 | 0.319274 |
| 2026-02-04 | 0.342641 |
| 2026-02-05 | 0.34375 |
| 2026-02-06 | 0.347341 |
| 2026-02-07 | 0.346598 |
| 2026-02-08 | 0.334514 |
| 2026-02-09 | 0.346723 |
| 2026-02-10 | 0.34796 |
| 2026-02-11 | 0.346757 |
| 2026-02-12 | 0.336171 |
| 2026-02-13 | 0.348658 |
| 2026-02-14 | 0.350272 |
| 2026-02-15 | 0.346389 |
| 2026-02-16 | 0.350459 |
| 2026-02-17 | 0.351518 |
| 2026-02-18 | 0.353841 |
| 2026-02-19 | 0.352609 |
| 2026-02-20 | 0.355061 |
| 2026-02-21 | 0.357356 |
| 2026-02-22 | 0.355927 |
| 2026-02-23 | 0.359181 |
| 2026-02-24 | 0.32969 |
| 2026-02-25 | 0.327277 |
| 2026-02-26 | 0.331744 |
| 2026-02-27 | 0.333152 |
| 2026-02-28 | 0.344211 |
| 2026-03-01 | 0.343033 |
| 2026-03-02 | 0.351299 |
| 2026-03-03 | 0.351306 |
| 2026-03-04 | 0.356062 |
| 2026-03-05 | 0.353263 |
| 2026-03-06 | 0.3527 |
| 2026-03-07 | 0.348184 |
| 2026-03-08 | 0.336452 |
| 2026-03-09 | 0.351686 |
| 2026-03-10 | 0.337265 |
| 2026-03-11 | 0.335238 |
| 2026-03-12 | 0.349296 |
| 2026-03-13 | 0.34989 |
| 2026-03-14 | 0.349696 |
| 2026-03-15 | 0.349198 |
| 2026-03-16 | 0.351487 |
| 2026-03-17 | 0.356085 |
| 2026-03-18 | 0.356826 |
| 2026-03-19 | 0.355711 |
| 2026-03-20 | 0.355448 |
| 2026-03-21 | 0.354277 |
| 2026-03-22 | 0.35236 |
| 2026-03-23 | 0.353739 |
| 2026-03-24 | 0.355184 |
| 2026-03-25 | 0.355469 |
| 2026-03-26 | 0.354885 |
| 2026-03-27 | 0.354144 |
| 2026-03-28 | 0.349067 |
| 2026-03-29 | 0.350542 |
| 2026-03-30 | 0.35382 |
| 2026-03-31 | 0.354819 |
| 2026-04-01 | 0.355457 |
| 2026-04-02 | 0.356389 |
| 2026-04-03 | 0.358717 |
| 2026-04-04 | 0.357418 |
| 2026-04-05 | 0.356901 |
| 2026-04-06 | 0.358614 |
| 2026-04-07 | 0.358413 |
| 2026-04-08 | 0.359426 |
| 2026-04-09 | 0.354951 |
| 2026-04-10 | 0.356463 |
| 2026-04-11 | 0.355766 |
| 2026-04-12 | 0.356173 |
| 2026-04-13 | 0.356173 |
| 2026-04-14 | 0.360659 |
| 2026-04-15 | 0.360848 |
| 2026-04-16 | 0.361568 |
| 2026-04-17 | 0.361761 |
| 2026-04-18 | 0.362615 |
| 2026-04-19 | 0.361978 |
| 2026-04-20 | 0.361385 |
| 2026-04-21 | 0.362825 |
| 2026-04-22 | 0.363422 |
| 2026-04-23 | 0.36613 |
| 2026-04-24 | 0.365262 |
| 2026-04-25 | 0.365686 |
| 2026-04-26 | 0.365686 |
| 2026-04-27 | 0.365686 |
| 2026-04-28 | 0.368165 |
| 2026-04-29 | 0.370581 |
| 2026-04-30 | 0.372779 |
| 2026-05-01 | 0.377136 |
| 2026-05-02 | 0.377136 |
| 2026-05-03 | 0.377136 |
| 2026-05-04 | 0.377136 |
| 2026-05-05 | 0.372455 |
| 2026-05-06 | 0.382857 |
| 2026-05-07 | 0.377109 |
| 2026-05-08 | 0.377176 |
| 2026-05-09 | 0.370844 |
| 2026-05-10 | 0.371789 |
| 2026-05-11 | 0.371789 |
| 2026-05-12 | 0.369927 |
| 2026-05-14 | 0.373001 |
| 2026-05-15 | 0.366732 |
| 2026-05-16 | 0.368788 |
| 2026-05-17 | 0.367672 |
| 2026-05-18 | 0.368085 |
| 2026-05-19 | 0.377059 |
| 2026-05-20 | 0.375199 |
| 2026-05-21 | 0.372073 |
| 2026-05-23 | 0.369649 |
| 2026-05-24 | 0.368656 |
| 2026-05-25 | 0.375146 |
| 2026-05-26 | 0.376366 |
| 2026-05-27 | 0.372109 |
| 2026-05-28 | 0.372039 |
| 2026-05-29 | 0.375314 |
| 2026-05-30 | 0.379809 |
| 2026-05-31 | 0.374669 |
| 2026-06-01 | 0.376095 |
| 2026-06-02 | 0.380993 |
| 2026-06-03 | 0.38016 |
| 2026-06-04 | 0.383471 |
| 2026-06-05 | 0.38124 |
| 2026-06-06 | 0.379313 |
| 2026-06-09 | 0.377586 |
| 2026-06-10 | 0.375761 |
| 2026-06-11 | 0.376768 |
| 2026-06-12 | 0.377693 |
| 2026-06-13 | 0.374029 |
| 2026-06-14 | 0.370743 |
| 2026-06-15 | 0.376541 |
| 2026-06-16 | 0.377527 |
| 2026-06-17 | 0.379432 |
| 2026-06-18 | 0.379856 |
| 2026-06-19 | 0.3782 |
| 2026-06-20 | 0.374032 |
| 2026-06-21 | 0.37189 |
| 2026-06-22 | 0.375689 |
| 2026-06-23 | 0.375861 |
| 2026-06-24 | 0.376347 |
| 2026-06-25 | 0.377519 |
| 2026-06-26 | 0.377256 |
| 2026-06-27 | 0.377272 |
| 2026-06-28 | 0.373509 |
| 2026-06-29 | 0.37858 |
| 2026-06-30 | 0.381008 |
| 2026-07-01 | 0.3809 |
| 2026-07-02 | 0.374173 |
| 2026-07-03 | 0.377458 |
| 2026-07-04 | 0.374849 |
| 2026-07-05 | 0.370617 |
| 2026-07-06 | 0.379316 |
| 2026-07-07 | 0.381341 |
| 2026-07-08 | 0.377734 |
| 2026-07-09 | 0.381132 |
| 2026-07-10 | 0.378661 |
| 2026-07-11 | 0.377598 |
| 2026-07-12 | 0.370491 |
| 2026-07-13 | 0.376473 |
| 2026-07-14 | 0.376369 |
| 2026-07-15 | 0.380991 |
| 2026-07-16 | 0.382466 |
| 2026-07-17 | 0.380349 |
| 2026-07-18 | 0.379488 |
| 2026-07-19 | 0.373167 |
| 2026-07-20 | 0.381057 |
| 2026-07-21 | 0.379737 |
| 2026-07-22 | 0.378841 |
| 2026-07-23 | 0.381003 |
| 2026-07-24 | 0.380607 |
| 2026-07-25 | 0.377918 |
| 2026-07-26 | 0.372999 |
| 2026-07-27 | 0.382652 |
| 2026-07-28 | 0.381012 |
| 2026-07-29 | 0.385771 |
| 2026-07-30 | 0.385328 |
| 2026-07-31 | 0.384395 |
| 2026-08-01 | 0.382464 |
| 2026-08-02 | 0.381288 |
| 2026-08-03 | 0.385773 |
| 2026-08-04 | 0.383032 |
| 2026-08-05 | 0.384534 |
| 2026-08-06 | 0.384284 |
| 2026-08-07 | 0.384362 |
| 2026-08-08 | 0.3843 |
| 2026-08-09 | 0.381297 |
| 2026-08-10 | 0.386112 |
| 2026-08-11 | 0.384447 |
| 2026-08-12 | 0.384566 |
| 2026-08-13 | 0.383684 |
| 2026-08-14 | 0.383628 |
| 2026-08-15 | 0.382243 |
| 2026-08-16 | 0.376595 |
| 2026-08-17 | 0.382735 |
| 2026-08-18 | 0.380276 |
| 2026-08-20 | 0.383114 |
| 2026-08-21 | 0.380236 |
| 2026-08-22 | 0.380871 |
| 2026-08-23 | 0.377991 |
| 2026-08-24 | 0.37995 |
| 2026-08-25 | 0.381444 |
| 2026-08-26 | 0.382442 |
| 2026-08-27 | 0.383407 |
| 2026-08-28 | 0.386989 |
| 2026-08-29 | 0.38663 |
| 2026-08-30 | 0.384267 |
| 2026-08-31 | 0.381944 |
| 2026-09-01 | 0.388144 |
| 2026-09-02 | 0.388321 |
| 2026-09-03 | 0.388326 |
| 2026-09-04 | 0.387825 |
| 2026-09-05 | 0.381044 |
| 2026-09-06 | 0.379149 |
| 2026-09-07 | 0.384625 |
| 2026-09-08 | 0.386017 |
| 2026-09-09 | 0.388007 |
| 2026-09-10 | 0.391061 |
| 2026-09-11 | 0.391879 |
| 2026-09-12 | 0.383315 |
| 2026-09-13 | 0.382333 |
| 2026-09-14 | 0.389892 |
| 2026-09-15 | 0.383791 |
| 2026-09-16 | 0.385333 |
| 2026-09-17 | 0.386245 |
| 2026-09-18 | 0.390725 |
| 2026-09-19 | 0.387714 |
| 2026-09-20 | 0.385413 |
| 2026-09-21 | 0.386382 |
| 2026-09-22 | 0.388493 |
| 2026-09-23 | 0.388574 |
| 2026-09-24 | 0.388978 |
| 2026-09-25 | 0.389676 |
| 2026-09-26 | 0.387946 |
| 2026-09-27 | 0.386206 |
| 2026-09-28 | 0.391671 |
| 2026-09-30 | 0.393138 |
| 2026-10-02 | 0.394177 |
| 2026-10-03 | 0.392168 |
| 2026-10-05 | 0.395904 |
| 2026-10-06 | 0.395583 |
| 2026-10-07 | 0.394779 |
| 2026-10-08 | 0.396437 |
| 2026-10-09 | 0.399156 |
| 2026-10-10 | 0.405566 |
| 2026-10-11 | 0.399589 |
| 2026-10-12 | 0.402798 |
| 2026-10-13 | 0.40447 |
| 2026-10-14 | 0.404376 |
| 2026-10-15 | 0.40447 |
| 2026-10-16 | 0.405737 |
| 2026-10-17 | 0.404333 |
| 2026-10-18 | 0.400073 |
| 2026-10-19 | 0.403923 |
| 2026-10-20 | 0.4023 |
| 2026-10-21 | 0.402726 |
| 2026-10-22 | 0.402082 |
| 2026-10-23 | 0.40376 |
| 2026-10-24 | 0.398345 |
| 2026-10-25 | 0.393723 |
| 2026-10-26 | 0.40214 |
| 2026-10-27 | 0.401293 |
| 2026-10-28 | 0.400975 |
| 2026-10-29 | 0.400851 |
| 2026-10-30 | 0.401037 |
| 2026-10-31 | 0.390704 |
High
0.40574
Low
0.29974
Average
0.36331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/CDF API questions
How do I get the PYG/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/CDF rate in rates.CDF.
How far back does PYG/CDF historical data go?
Daily PYG/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.