PYG to BTN exchange rate API
Guarani to Ngultrum · quoted 2026-10-23
0.01653
▲ +55.40% over 2Y
1 PYG = 0.01653 BTN · 1 BTN = 60.5144 PYG · Get this rate via the API
1 PYG buys 0.01653 BTN as of 2026-10-23, so 1 BTN buys 60.5144 PYG. Over the last 2 years, PYG/BTN traded between 0.01050 and 0.01699, averaged 0.01292 and rose 55.40%. The API holds daily PYG/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.010634 |
| 2024-10-24 | 0.010607 |
| 2024-10-25 | 0.010604 |
| 2024-10-26 | 0.01058 |
| 2024-10-27 | 0.010498 |
| 2024-10-28 | 0.010529 |
| 2024-10-29 | 0.010501 |
| 2024-10-30 | 0.010501 |
| 2024-10-31 | 0.010509 |
| 2024-11-01 | 0.010504 |
| 2024-11-02 | 0.010505 |
| 2024-11-03 | 0.010668 |
| 2024-11-04 | 0.010644 |
| 2024-11-05 | 0.010664 |
| 2024-11-06 | 0.01067 |
| 2024-11-07 | 0.010697 |
| 2024-11-08 | 0.010875 |
| 2024-11-09 | 0.010861 |
| 2024-11-10 | 0.010784 |
| 2024-11-11 | 0.010786 |
| 2024-11-12 | 0.010738 |
| 2024-11-13 | 0.010758 |
| 2024-11-14 | 0.010763 |
| 2024-11-15 | 0.010772 |
| 2024-11-16 | 0.010815 |
| 2024-11-17 | 0.010812 |
| 2024-11-18 | 0.010802 |
| 2024-11-19 | 0.010796 |
| 2024-11-20 | 0.010816 |
| 2024-11-21 | 0.010817 |
| 2024-11-22 | 0.01083 |
| 2024-11-23 | 0.010812 |
| 2024-11-24 | 0.010803 |
| 2024-11-25 | 0.010795 |
| 2024-11-26 | 0.010781 |
| 2024-11-27 | 0.010798 |
| 2024-11-28 | 0.010819 |
| 2024-11-29 | 0.010826 |
| 2024-11-30 | 0.010846 |
| 2024-12-01 | 0.010815 |
| 2024-12-02 | 0.010839 |
| 2024-12-03 | 0.010871 |
| 2024-12-04 | 0.010848 |
| 2024-12-05 | 0.01086 |
| 2024-12-06 | 0.010842 |
| 2024-12-07 | 0.010834 |
| 2024-12-08 | 0.010768 |
| 2024-12-09 | 0.01081 |
| 2024-12-10 | 0.010828 |
| 2024-12-11 | 0.010846 |
| 2024-12-12 | 0.010833 |
| 2024-12-13 | 0.010841 |
| 2024-12-14 | 0.01084 |
| 2024-12-15 | 0.010785 |
| 2024-12-16 | 0.010856 |
| 2024-12-17 | 0.010877 |
| 2024-12-18 | 0.010875 |
| 2024-12-19 | 0.010884 |
| 2024-12-20 | 0.010895 |
| 2024-12-21 | 0.010874 |
| 2024-12-22 | 0.010866 |
| 2024-12-23 | 0.010888 |
| 2024-12-24 | 0.010893 |
| 2024-12-25 | 0.010952 |
| 2024-12-26 | 0.010974 |
| 2024-12-27 | 0.010944 |
| 2024-12-28 | 0.010971 |
| 2024-12-29 | 0.010921 |
| 2024-12-30 | 0.01097 |
| 2024-12-31 | 0.010964 |
| 2025-01-01 | 0.010953 |
| 2025-01-02 | 0.01096 |
| 2025-01-03 | 0.010998 |
| 2025-01-04 | 0.010974 |
| 2025-01-05 | 0.010886 |
| 2025-01-06 | 0.010977 |
| 2025-01-07 | 0.010972 |
| 2025-01-08 | 0.010973 |
| 2025-01-09 | 0.010955 |
| 2025-01-10 | 0.0109 |
| 2025-01-11 | 0.010924 |
| 2025-01-12 | 0.010932 |
| 2025-01-13 | 0.010914 |
| 2025-01-14 | 0.010969 |
| 2025-01-15 | 0.010988 |
| 2025-01-16 | 0.010977 |
| 2025-01-17 | 0.010997 |
| 2025-01-18 | 0.01099 |
| 2025-01-19 | 0.010925 |
| 2025-01-20 | 0.010992 |
| 2025-01-21 | 0.010938 |
| 2025-01-22 | 0.010976 |
| 2025-01-23 | 0.010976 |
| 2025-01-24 | 0.010959 |
| 2025-01-25 | 0.010914 |
| 2025-01-26 | 0.010857 |
| 2025-01-27 | 0.010927 |
| 2025-01-28 | 0.01093 |
| 2025-01-29 | 0.010929 |
| 2025-01-30 | 0.010938 |
| 2025-01-31 | 0.010941 |
| 2025-02-01 | 0.010991 |
| 2025-02-02 | 0.010922 |
| 2025-02-03 | 0.010997 |
| 2025-02-04 | 0.011021 |
| 2025-02-05 | 0.011043 |
| 2025-02-06 | 0.011068 |
| 2025-02-07 | 0.011101 |
| 2025-02-08 | 0.011167 |
| 2025-02-09 | 0.011068 |
| 2025-02-10 | 0.011097 |
| 2025-02-11 | 0.011043 |
| 2025-02-12 | 0.010946 |
| 2025-02-13 | 0.010961 |
| 2025-02-14 | 0.010987 |
| 2025-02-15 | 0.011013 |
| 2025-02-16 | 0.010919 |
| 2025-02-17 | 0.011023 |
| 2025-02-18 | 0.01106 |
| 2025-02-19 | 0.011056 |
| 2025-02-20 | 0.011016 |
| 2025-02-21 | 0.010965 |
| 2025-02-22 | 0.010988 |
| 2025-02-23 | 0.01092 |
| 2025-02-24 | 0.010971 |
| 2025-02-25 | 0.010999 |
| 2025-02-26 | 0.011017 |
| 2025-02-27 | 0.011047 |
| 2025-02-28 | 0.011068 |
| 2025-03-01 | 0.011081 |
| 2025-03-02 | 0.011016 |
| 2025-03-03 | 0.011077 |
| 2025-03-04 | 0.01103 |
| 2025-03-05 | 0.011016 |
| 2025-03-06 | 0.010985 |
| 2025-03-07 | 0.010998 |
| 2025-03-08 | 0.011013 |
| 2025-03-09 | 0.010975 |
| 2025-03-10 | 0.010963 |
| 2025-03-11 | 0.011014 |
| 2025-03-12 | 0.011003 |
| 2025-03-13 | 0.011005 |
| 2025-03-14 | 0.010974 |
| 2025-03-15 | 0.010965 |
| 2025-03-16 | 0.010955 |
| 2025-03-17 | 0.010969 |
| 2025-03-18 | 0.010906 |
| 2025-03-19 | 0.010899 |
| 2025-03-20 | 0.010865 |
| 2025-03-21 | 0.010853 |
| 2025-03-22 | 0.010803 |
| 2025-03-23 | 0.01079 |
| 2025-03-25 | 0.010726 |
| 2025-03-26 | 0.010725 |
| 2025-03-27 | 0.010744 |
| 2025-03-28 | 0.01072 |
| 2025-03-29 | 0.010696 |
| 2025-03-30 | 0.010697 |
| 2025-03-31 | 0.010577 |
| 2025-04-01 | 0.010772 |
| 2025-04-02 | 0.010781 |
| 2025-04-03 | 0.010789 |
| 2025-04-04 | 0.01074 |
| 2025-04-05 | 0.01068 |
| 2025-04-06 | 0.010618 |
| 2025-04-07 | 0.010741 |
| 2025-04-08 | 0.010698 |
| 2025-04-09 | 0.010763 |
| 2025-04-10 | 0.010786 |
| 2025-04-11 | 0.010731 |
| 2025-04-12 | 0.01076 |
| 2025-04-13 | 0.010734 |
| 2025-04-14 | 0.010761 |
| 2025-04-15 | 0.010764 |
| 2025-04-16 | 0.010737 |
| 2025-04-17 | 0.010712 |
| 2025-04-18 | 0.010679 |
| 2025-04-19 | 0.010686 |
| 2025-04-20 | 0.010618 |
| 2025-04-21 | 0.010643 |
| 2025-04-22 | 0.010645 |
| 2025-04-23 | 0.01065 |
| 2025-04-24 | 0.010685 |
| 2025-04-25 | 0.010646 |
| 2025-04-26 | 0.010666 |
| 2025-04-27 | 0.010658 |
| 2025-04-28 | 0.010679 |
| 2025-04-29 | 0.010655 |
| 2025-04-30 | 0.010643 |
| 2025-05-01 | 0.010569 |
| 2025-05-02 | 0.01056 |
| 2025-05-03 | 0.010559 |
| 2025-05-04 | 0.010554 |
| 2025-05-05 | 0.010517 |
| 2025-05-06 | 0.010512 |
| 2025-05-08 | 0.010571 |
| 2025-05-09 | 0.010709 |
| 2025-05-10 | 0.01066 |
| 2025-05-11 | 0.010658 |
| 2025-05-12 | 0.010627 |
| 2025-05-13 | 0.010621 |
| 2025-05-14 | 0.010655 |
| 2025-05-15 | 0.010701 |
| 2025-05-17 | 0.010707 |
| 2025-05-18 | 0.010694 |
| 2025-05-19 | 0.010695 |
| 2025-05-20 | 0.010671 |
| 2025-05-21 | 0.010739 |
| 2025-05-22 | 0.010715 |
| 2025-05-23 | 0.010771 |
| 2025-05-24 | 0.010661 |
| 2025-05-25 | 0.010638 |
| 2025-05-26 | 0.010698 |
| 2025-05-27 | 0.01067 |
| 2025-05-28 | 0.010682 |
| 2025-05-29 | 0.010715 |
| 2025-05-30 | 0.010684 |
| 2025-05-31 | 0.010743 |
| 2025-06-01 | 0.010696 |
| 2025-06-02 | 0.010748 |
| 2025-06-03 | 0.010704 |
| 2025-06-04 | 0.010703 |
| 2025-06-05 | 0.010752 |
| 2025-06-06 | 0.010742 |
| 2025-06-07 | 0.010728 |
| 2025-06-08 | 0.010727 |
| 2025-06-09 | 0.010724 |
| 2025-06-10 | 0.010732 |
| 2025-06-11 | 0.010737 |
| 2025-06-12 | 0.010706 |
| 2025-06-13 | 0.010743 |
| 2025-06-14 | 0.010774 |
| 2025-06-15 | 0.010769 |
| 2025-06-16 | 0.010835 |
| 2025-06-17 | 0.010802 |
| 2025-06-18 | 0.010822 |
| 2025-06-19 | 0.010838 |
| 2025-06-20 | 0.010864 |
| 2025-06-21 | 0.010849 |
| 2025-06-22 | 0.010821 |
| 2025-06-23 | 0.010855 |
| 2025-06-24 | 0.010801 |
| 2025-06-25 | 0.01076 |
| 2025-06-26 | 0.010771 |
| 2025-06-27 | 0.010721 |
| 2025-06-28 | 0.010732 |
| 2025-06-29 | 0.010769 |
| 2025-06-30 | 0.010731 |
| 2025-07-01 | 0.01076 |
| 2025-07-02 | 0.010748 |
| 2025-07-03 | 0.010769 |
| 2025-07-04 | 0.010707 |
| 2025-07-05 | 0.010723 |
| 2025-07-06 | 0.010712 |
| 2025-07-07 | 0.010722 |
| 2025-07-08 | 0.010785 |
| 2025-07-09 | 0.010764 |
| 2025-07-10 | 0.010753 |
| 2025-07-11 | 0.010762 |
| 2025-07-12 | 0.01108 |
| 2025-07-13 | 0.011234 |
| 2025-07-14 | 0.010875 |
| 2025-07-15 | 0.011103 |
| 2025-07-16 | 0.01107 |
| 2025-07-17 | 0.011155 |
| 2025-07-18 | 0.011118 |
| 2025-07-19 | 0.011116 |
| 2025-07-20 | 0.011293 |
| 2025-07-21 | 0.011137 |
| 2025-07-22 | 0.011157 |
| 2025-07-23 | 0.011138 |
| 2025-07-24 | 0.011205 |
| 2025-07-25 | 0.011136 |
| 2025-07-26 | 0.011555 |
| 2025-07-27 | 0.011599 |
| 2025-07-28 | 0.011214 |
| 2025-07-29 | 0.011411 |
| 2025-07-30 | 0.011441 |
| 2025-07-31 | 0.011535 |
| 2025-08-01 | 0.011518 |
| 2025-08-02 | 0.011651 |
| 2025-08-03 | 0.011703 |
| 2025-08-04 | 0.011195 |
| 2025-08-05 | 0.011877 |
| 2025-08-06 | 0.011891 |
| 2025-08-07 | 0.011866 |
| 2025-08-08 | 0.011816 |
| 2025-08-09 | 0.011731 |
| 2025-08-10 | 0.011728 |
| 2025-08-11 | 0.011688 |
| 2025-08-12 | 0.011675 |
| 2025-08-13 | 0.011683 |
| 2025-08-14 | 0.011659 |
| 2025-08-15 | 0.011682 |
| 2025-08-16 | 0.01166 |
| 2025-08-17 | 0.011645 |
| 2025-08-18 | 0.011697 |
| 2025-08-19 | 0.011755 |
| 2025-08-20 | 0.011788 |
| 2025-08-21 | 0.012035 |
| 2025-08-22 | 0.012057 |
| 2025-08-23 | 0.012057 |
| 2025-08-24 | 0.012045 |
| 2025-08-25 | 0.012056 |
| 2025-08-26 | 0.012051 |
| 2025-08-27 | 0.012103 |
| 2025-08-28 | 0.012119 |
| 2025-08-29 | 0.012101 |
| 2025-08-30 | 0.01218 |
| 2025-08-31 | 0.012175 |
| 2025-09-01 | 0.012225 |
| 2025-09-02 | 0.012192 |
| 2025-09-03 | 0.012202 |
| 2025-09-04 | 0.012209 |
| 2025-09-05 | 0.012205 |
| 2025-09-06 | 0.01222 |
| 2025-09-07 | 0.012231 |
| 2025-09-08 | 0.012249 |
| 2025-09-09 | 0.012249 |
| 2025-09-10 | 0.012266 |
| 2025-09-11 | 0.012286 |
| 2025-09-13 | 0.012323 |
| 2025-09-14 | 0.012343 |
| 2025-09-15 | 0.012348 |
| 2025-09-16 | 0.012336 |
| 2025-09-17 | 0.012385 |
| 2025-09-18 | 0.012319 |
| 2025-09-19 | 0.012394 |
| 2025-09-20 | 0.012393 |
| 2025-09-21 | 0.012371 |
| 2025-09-22 | 0.012359 |
| 2025-09-23 | 0.012408 |
| 2025-09-24 | 0.012482 |
| 2025-09-25 | 0.012491 |
| 2025-09-26 | 0.012446 |
| 2025-09-27 | 0.012509 |
| 2025-09-28 | 0.012539 |
| 2025-09-29 | 0.012575 |
| 2025-09-30 | 0.012527 |
| 2025-10-01 | 0.012533 |
| 2025-10-02 | 0.01252 |
| 2025-10-03 | 0.012523 |
| 2025-10-04 | 0.012533 |
| 2025-10-05 | 0.012523 |
| 2025-10-06 | 0.012612 |
| 2025-10-07 | 0.012696 |
| 2025-10-08 | 0.012677 |
| 2025-10-09 | 0.012696 |
| 2025-10-10 | 0.012661 |
| 2025-10-11 | 0.01267 |
| 2025-10-12 | 0.012692 |
| 2025-10-13 | 0.012697 |
| 2025-10-14 | 0.012577 |
| 2025-10-15 | 0.012643 |
| 2025-10-16 | 0.012437 |
| 2025-10-17 | 0.012498 |
| 2025-10-18 | 0.012501 |
| 2025-10-19 | 0.012499 |
| 2025-10-20 | 0.012478 |
| 2025-10-21 | 0.012427 |
| 2025-10-22 | 0.012385 |
| 2025-10-23 | 0.0124 |
| 2025-10-24 | 0.012427 |
| 2025-10-25 | 0.012433 |
| 2025-10-26 | 0.012417 |
| 2025-10-27 | 0.012423 |
| 2025-10-28 | 0.012455 |
| 2025-10-29 | 0.012445 |
| 2025-10-30 | 0.012448 |
| 2025-10-31 | 0.012497 |
| 2025-11-01 | 0.012533 |
| 2025-11-02 | 0.012535 |
| 2025-11-03 | 0.012515 |
| 2025-11-04 | 0.012508 |
| 2025-11-05 | 0.012517 |
| 2025-11-06 | 0.012507 |
| 2025-11-07 | 0.012509 |
| 2025-11-08 | 0.012532 |
| 2025-11-09 | 0.01252 |
| 2025-11-10 | 0.01254 |
| 2025-11-11 | 0.012524 |
| 2025-11-12 | 0.012542 |
| 2025-11-13 | 0.012543 |
| 2025-11-14 | 0.012587 |
| 2025-11-15 | 0.012583 |
| 2025-11-16 | 0.012588 |
| 2025-11-17 | 0.012584 |
| 2025-11-18 | 0.012583 |
| 2025-11-19 | 0.01259 |
| 2025-11-20 | 0.012568 |
| 2025-11-21 | 0.012613 |
| 2025-11-22 | 0.012771 |
| 2025-11-23 | 0.012748 |
| 2025-11-24 | 0.012773 |
| 2025-11-25 | 0.01271 |
| 2025-11-26 | 0.01278 |
| 2025-11-27 | 0.012751 |
| 2025-11-28 | 0.012798 |
| 2025-11-29 | 0.012809 |
| 2025-11-30 | 0.012785 |
| 2025-12-01 | 0.012817 |
| 2025-12-02 | 0.012803 |
| 2025-12-03 | 0.012839 |
| 2025-12-04 | 0.012907 |
| 2025-12-05 | 0.012927 |
| 2025-12-06 | 0.012951 |
| 2025-12-07 | 0.012961 |
| 2025-12-08 | 0.012945 |
| 2025-12-09 | 0.013097 |
| 2025-12-11 | 0.013019 |
| 2025-12-12 | 0.01316 |
| 2025-12-13 | 0.013221 |
| 2025-12-14 | 0.013099 |
| 2025-12-15 | 0.013279 |
| 2025-12-16 | 0.013495 |
| 2025-12-17 | 0.013521 |
| 2025-12-18 | 0.013462 |
| 2025-12-19 | 0.013493 |
| 2025-12-20 | 0.013358 |
| 2025-12-21 | 0.01335 |
| 2025-12-22 | 0.013365 |
| 2025-12-23 | 0.0133 |
| 2025-12-24 | 0.013284 |
| 2025-12-25 | 0.013233 |
| 2025-12-26 | 0.013262 |
| 2025-12-27 | 0.013228 |
| 2025-12-28 | 0.01326 |
| 2025-12-29 | 0.013237 |
| 2025-12-30 | 0.01328 |
| 2025-12-31 | 0.013266 |
| 2026-01-01 | 0.013317 |
| 2026-01-02 | 0.013505 |
| 2026-01-03 | 0.013733 |
| 2026-01-04 | 0.013675 |
| 2026-01-05 | 0.013709 |
| 2026-01-06 | 0.013712 |
| 2026-01-07 | 0.013717 |
| 2026-01-08 | 0.013663 |
| 2026-01-09 | 0.013685 |
| 2026-01-10 | 0.013719 |
| 2026-01-11 | 0.013699 |
| 2026-01-12 | 0.013654 |
| 2026-01-13 | 0.013621 |
| 2026-01-14 | 0.013624 |
| 2026-01-15 | 0.013624 |
| 2026-01-16 | 0.013464 |
| 2026-01-17 | 0.013399 |
| 2026-01-18 | 0.013405 |
| 2026-01-19 | 0.013291 |
| 2026-01-20 | 0.01367 |
| 2026-01-21 | 0.013643 |
| 2026-01-22 | 0.013681 |
| 2026-01-23 | 0.01367 |
| 2026-01-24 | 0.013702 |
| 2026-01-25 | 0.013722 |
| 2026-01-26 | 0.013682 |
| 2026-01-27 | 0.013774 |
| 2026-01-28 | 0.013758 |
| 2026-01-29 | 0.013706 |
| 2026-01-30 | 0.013692 |
| 2026-01-31 | 0.01367 |
| 2026-02-01 | 0.013683 |
| 2026-02-02 | 0.013658 |
| 2026-02-03 | 0.013481 |
| 2026-02-04 | 0.013619 |
| 2026-02-05 | 0.013645 |
| 2026-02-06 | 0.013682 |
| 2026-02-07 | 0.013738 |
| 2026-02-08 | 0.013696 |
| 2026-02-09 | 0.013734 |
| 2026-02-10 | 0.013818 |
| 2026-02-11 | 0.013741 |
| 2026-02-12 | 0.013723 |
| 2026-02-13 | 0.013753 |
| 2026-02-14 | 0.013799 |
| 2026-02-15 | 0.013818 |
| 2026-02-16 | 0.013814 |
| 2026-02-17 | 0.013877 |
| 2026-02-18 | 0.013881 |
| 2026-02-19 | 0.01385 |
| 2026-02-20 | 0.01402 |
| 2026-02-21 | 0.014032 |
| 2026-02-22 | 0.014067 |
| 2026-02-23 | 0.014107 |
| 2026-02-24 | 0.014091 |
| 2026-02-25 | 0.014088 |
| 2026-02-26 | 0.014168 |
| 2026-02-27 | 0.014108 |
| 2026-02-28 | 0.014149 |
| 2026-03-01 | 0.01414 |
| 2026-03-02 | 0.014149 |
| 2026-03-03 | 0.014164 |
| 2026-03-04 | 0.01426 |
| 2026-03-05 | 0.014155 |
| 2026-03-06 | 0.013987 |
| 2026-03-07 | 0.014055 |
| 2026-03-08 | 0.014058 |
| 2026-03-09 | 0.014108 |
| 2026-03-10 | 0.014326 |
| 2026-03-11 | 0.014111 |
| 2026-03-12 | 0.014168 |
| 2026-03-13 | 0.014204 |
| 2026-03-14 | 0.014359 |
| 2026-03-15 | 0.014345 |
| 2026-03-16 | 0.014311 |
| 2026-03-17 | 0.014258 |
| 2026-03-18 | 0.014282 |
| 2026-03-19 | 0.014305 |
| 2026-03-20 | 0.014307 |
| 2026-03-21 | 0.014429 |
| 2026-03-22 | 0.01443 |
| 2026-03-23 | 0.014341 |
| 2026-03-24 | 0.014352 |
| 2026-03-25 | 0.014408 |
| 2026-03-26 | 0.014391 |
| 2026-03-27 | 0.014416 |
| 2026-03-28 | 0.014497 |
| 2026-03-29 | 0.014511 |
| 2026-03-30 | 0.014274 |
| 2026-03-31 | 0.014409 |
| 2026-04-01 | 0.014372 |
| 2026-04-02 | 0.014321 |
| 2026-04-03 | 0.01437 |
| 2026-04-04 | 0.014334 |
| 2026-04-05 | 0.014387 |
| 2026-04-06 | 0.014406 |
| 2026-04-07 | 0.014413 |
| 2026-04-08 | 0.014327 |
| 2026-04-09 | 0.014232 |
| 2026-04-10 | 0.014334 |
| 2026-04-11 | 0.014342 |
| 2026-04-12 | 0.014344 |
| 2026-04-13 | 0.014344 |
| 2026-04-14 | 0.014548 |
| 2026-04-15 | 0.014546 |
| 2026-04-16 | 0.014612 |
| 2026-04-17 | 0.014637 |
| 2026-04-18 | 0.014566 |
| 2026-04-19 | 0.014566 |
| 2026-04-20 | 0.014566 |
| 2026-04-21 | 0.014617 |
| 2026-04-22 | 0.014675 |
| 2026-04-23 | 0.014903 |
| 2026-04-24 | 0.01485 |
| 2026-04-25 | 0.014855 |
| 2026-04-26 | 0.014855 |
| 2026-04-27 | 0.014855 |
| 2026-04-28 | 0.014943 |
| 2026-04-29 | 0.015074 |
| 2026-04-30 | 0.015236 |
| 2026-05-01 | 0.015423 |
| 2026-05-02 | 0.015423 |
| 2026-05-03 | 0.015423 |
| 2026-05-04 | 0.015423 |
| 2026-05-05 | 0.015289 |
| 2026-05-06 | 0.015716 |
| 2026-05-07 | 0.01541 |
| 2026-05-08 | 0.0154 |
| 2026-05-09 | 0.015459 |
| 2026-05-10 | 0.015459 |
| 2026-05-11 | 0.015459 |
| 2026-05-12 | 0.015551 |
| 2026-05-14 | 0.015658 |
| 2026-05-15 | 0.015655 |
| 2026-05-16 | 0.015752 |
| 2026-05-17 | 0.015769 |
| 2026-05-18 | 0.015739 |
| 2026-05-19 | 0.015836 |
| 2026-05-20 | 0.015826 |
| 2026-05-21 | 0.015625 |
| 2026-05-23 | 0.015635 |
| 2026-05-24 | 0.015699 |
| 2026-05-25 | 0.015569 |
| 2026-05-26 | 0.015612 |
| 2026-05-27 | 0.015587 |
| 2026-05-28 | 0.015689 |
| 2026-05-29 | 0.015572 |
| 2026-05-30 | 0.015729 |
| 2026-05-31 | 0.015653 |
| 2026-06-01 | 0.015462 |
| 2026-06-02 | 0.015789 |
| 2026-06-03 | 0.015854 |
| 2026-06-04 | 0.015841 |
| 2026-06-05 | 0.015709 |
| 2026-06-06 | 0.015584 |
| 2026-06-09 | 0.01562 |
| 2026-06-10 | 0.015547 |
| 2026-06-11 | 0.015603 |
| 2026-06-12 | 0.015515 |
| 2026-06-13 | 0.015472 |
| 2026-06-14 | 0.015514 |
| 2026-06-15 | 0.015421 |
| 2026-06-16 | 0.015427 |
| 2026-06-17 | 0.015436 |
| 2026-06-18 | 0.015431 |
| 2026-06-19 | 0.015459 |
| 2026-06-20 | 0.015397 |
| 2026-06-21 | 0.015481 |
| 2026-06-22 | 0.01537 |
| 2026-06-23 | 0.015494 |
| 2026-06-24 | 0.015527 |
| 2026-06-25 | 0.015486 |
| 2026-06-26 | 0.015507 |
| 2026-06-27 | 0.015456 |
| 2026-06-28 | 0.015494 |
| 2026-06-29 | 0.015437 |
| 2026-06-30 | 0.015573 |
| 2026-07-01 | 0.015594 |
| 2026-07-02 | 0.015679 |
| 2026-07-03 | 0.015706 |
| 2026-07-04 | 0.015676 |
| 2026-07-05 | 0.015699 |
| 2026-07-06 | 0.015663 |
| 2026-07-07 | 0.015758 |
| 2026-07-08 | 0.0156 |
| 2026-07-09 | 0.015757 |
| 2026-07-10 | 0.015703 |
| 2026-07-11 | 0.01569 |
| 2026-07-12 | 0.015691 |
| 2026-07-13 | 0.015673 |
| 2026-07-14 | 0.015746 |
| 2026-07-15 | 0.015914 |
| 2026-07-16 | 0.015967 |
| 2026-07-17 | 0.015882 |
| 2026-07-18 | 0.015964 |
| 2026-07-19 | 0.015908 |
| 2026-07-20 | 0.015921 |
| 2026-07-21 | 0.015891 |
| 2026-07-22 | 0.015867 |
| 2026-07-23 | 0.015947 |
| 2026-07-24 | 0.015986 |
| 2026-07-25 | 0.015941 |
| 2026-07-26 | 0.015965 |
| 2026-07-27 | 0.015959 |
| 2026-07-28 | 0.015817 |
| 2026-07-29 | 0.015962 |
| 2026-07-30 | 0.015986 |
| 2026-07-31 | 0.016038 |
| 2026-08-01 | 0.016057 |
| 2026-08-02 | 0.016035 |
| 2026-08-03 | 0.016031 |
| 2026-08-04 | 0.015974 |
| 2026-08-05 | 0.01594 |
| 2026-08-06 | 0.015968 |
| 2026-08-07 | 0.016009 |
| 2026-08-08 | 0.016004 |
| 2026-08-09 | 0.016016 |
| 2026-08-10 | 0.016046 |
| 2026-08-11 | 0.016017 |
| 2026-08-12 | 0.01604 |
| 2026-08-13 | 0.015985 |
| 2026-08-14 | 0.015996 |
| 2026-08-15 | 0.015938 |
| 2026-08-16 | 0.015889 |
| 2026-08-17 | 0.015956 |
| 2026-08-18 | 0.015872 |
| 2026-08-20 | 0.01598 |
| 2026-08-21 | 0.015878 |
| 2026-08-22 | 0.015899 |
| 2026-08-23 | 0.015891 |
| 2026-08-24 | 0.015861 |
| 2026-08-25 | 0.015932 |
| 2026-08-26 | 0.015894 |
| 2026-08-27 | 0.015963 |
| 2026-08-28 | 0.016089 |
| 2026-08-29 | 0.016119 |
| 2026-08-30 | 0.016104 |
| 2026-08-31 | 0.016035 |
| 2026-09-01 | 0.016051 |
| 2026-09-02 | 0.016069 |
| 2026-09-03 | 0.015983 |
| 2026-09-04 | 0.015918 |
| 2026-09-05 | 0.015788 |
| 2026-09-06 | 0.015802 |
| 2026-09-07 | 0.015785 |
| 2026-09-08 | 0.01584 |
| 2026-09-09 | 0.01598 |
| 2026-09-10 | 0.01614 |
| 2026-09-11 | 0.016248 |
| 2026-09-12 | 0.016151 |
| 2026-09-13 | 0.016114 |
| 2026-09-14 | 0.016159 |
| 2026-09-15 | 0.015935 |
| 2026-09-16 | 0.015993 |
| 2026-09-17 | 0.016058 |
| 2026-09-18 | 0.016209 |
| 2026-09-19 | 0.016162 |
| 2026-09-20 | 0.016182 |
| 2026-09-21 | 0.016017 |
| 2026-09-22 | 0.016108 |
| 2026-09-23 | 0.016084 |
| 2026-09-24 | 0.016137 |
| 2026-09-25 | 0.016181 |
| 2026-09-26 | 0.01616 |
| 2026-09-27 | 0.016213 |
| 2026-09-28 | 0.016265 |
| 2026-09-30 | 0.016321 |
| 2026-10-02 | 0.016419 |
| 2026-10-03 | 0.016425 |
| 2026-10-05 | 0.016518 |
| 2026-10-06 | 0.016504 |
| 2026-10-07 | 0.016487 |
| 2026-10-08 | 0.016597 |
| 2026-10-09 | 0.016654 |
| 2026-10-10 | 0.016989 |
| 2026-10-11 | 0.016964 |
| 2026-10-12 | 0.016662 |
| 2026-10-13 | 0.016663 |
| 2026-10-14 | 0.016613 |
| 2026-10-15 | 0.016658 |
| 2026-10-16 | 0.016627 |
| 2026-10-17 | 0.016673 |
| 2026-10-18 | 0.016646 |
| 2026-10-19 | 0.01657 |
| 2026-10-20 | 0.016495 |
| 2026-10-21 | 0.01648 |
| 2026-10-22 | 0.01642 |
| 2026-10-23 | 0.016525 |
High
0.01699
Low
0.01050
Average
0.01292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/BTN API questions
How do I get the PYG/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/BTN rate in rates.BTN.
How far back does PYG/BTN historical data go?
Daily PYG/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.