PYG to BIF exchange rate API
Guarani to Burundi Franc · quoted 2026-10-17
0.52602
▲ +41.64% over 2Y
1 PYG = 0.52602 BIF · 1 BIF = 1.9011 PYG · Get this rate via the API
1 PYG buys 0.52602 BIF as of 2026-10-17, so 1 BIF buys 1.9011 PYG. Over the last 2 years, PYG/BIF traded between 0.36171 and 0.52719, averaged 0.42392 and rose 41.64%. The API holds daily PYG/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 0.371364 |
| 2024-10-18 | 0.371283 |
| 2024-10-19 | 0.369576 |
| 2024-10-20 | 0.365071 |
| 2024-10-21 | 0.367729 |
| 2024-10-22 | 0.367632 |
| 2024-10-23 | 0.366486 |
| 2024-10-24 | 0.365338 |
| 2024-10-25 | 0.366013 |
| 2024-10-26 | 0.364997 |
| 2024-10-27 | 0.361707 |
| 2024-10-28 | 0.364171 |
| 2024-10-29 | 0.362821 |
| 2024-10-30 | 0.362717 |
| 2024-10-31 | 0.363091 |
| 2024-11-01 | 0.36291 |
| 2024-11-02 | 0.362285 |
| 2024-11-03 | 0.367686 |
| 2024-11-04 | 0.367547 |
| 2024-11-05 | 0.366941 |
| 2024-11-06 | 0.367264 |
| 2024-11-07 | 0.37044 |
| 2024-11-08 | 0.377054 |
| 2024-11-09 | 0.373031 |
| 2024-11-10 | 0.370364 |
| 2024-11-11 | 0.377588 |
| 2024-11-12 | 0.374935 |
| 2024-11-13 | 0.374181 |
| 2024-11-14 | 0.374046 |
| 2024-11-15 | 0.373496 |
| 2024-11-16 | 0.371945 |
| 2024-11-17 | 0.370983 |
| 2024-11-18 | 0.374599 |
| 2024-11-19 | 0.373933 |
| 2024-11-20 | 0.376091 |
| 2024-11-21 | 0.375936 |
| 2024-11-22 | 0.374682 |
| 2024-11-23 | 0.377134 |
| 2024-11-24 | 0.370999 |
| 2024-11-25 | 0.374751 |
| 2024-11-26 | 0.375081 |
| 2024-11-27 | 0.372858 |
| 2024-11-28 | 0.378154 |
| 2024-11-29 | 0.376809 |
| 2024-11-30 | 0.377473 |
| 2024-12-01 | 0.370954 |
| 2024-12-02 | 0.377534 |
| 2024-12-03 | 0.376767 |
| 2024-12-04 | 0.376531 |
| 2024-12-05 | 0.376974 |
| 2024-12-06 | 0.376522 |
| 2024-12-07 | 0.37143 |
| 2024-12-08 | 0.369456 |
| 2024-12-09 | 0.377038 |
| 2024-12-10 | 0.37696 |
| 2024-12-11 | 0.377185 |
| 2024-12-12 | 0.376354 |
| 2024-12-13 | 0.376945 |
| 2024-12-14 | 0.376536 |
| 2024-12-15 | 0.369565 |
| 2024-12-16 | 0.378002 |
| 2024-12-17 | 0.378491 |
| 2024-12-18 | 0.378219 |
| 2024-12-19 | 0.37799 |
| 2024-12-20 | 0.378339 |
| 2024-12-21 | 0.378227 |
| 2024-12-22 | 0.371738 |
| 2024-12-23 | 0.378545 |
| 2024-12-24 | 0.378205 |
| 2024-12-25 | 0.379508 |
| 2024-12-26 | 0.380192 |
| 2024-12-27 | 0.379424 |
| 2024-12-28 | 0.379145 |
| 2024-12-29 | 0.371757 |
| 2024-12-30 | 0.37978 |
| 2024-12-31 | 0.377816 |
| 2025-01-01 | 0.378335 |
| 2025-01-02 | 0.378492 |
| 2025-01-03 | 0.378931 |
| 2025-01-04 | 0.378724 |
| 2025-01-05 | 0.369009 |
| 2025-01-06 | 0.378392 |
| 2025-01-07 | 0.378135 |
| 2025-01-08 | 0.378094 |
| 2025-01-09 | 0.375136 |
| 2025-01-10 | 0.373843 |
| 2025-01-11 | 0.369276 |
| 2025-01-12 | 0.368931 |
| 2025-01-13 | 0.372984 |
| 2025-01-14 | 0.372737 |
| 2025-01-15 | 0.374375 |
| 2025-01-16 | 0.373905 |
| 2025-01-17 | 0.373607 |
| 2025-01-18 | 0.370821 |
| 2025-01-19 | 0.367102 |
| 2025-01-20 | 0.374121 |
| 2025-01-21 | 0.374771 |
| 2025-01-22 | 0.375273 |
| 2025-01-23 | 0.374229 |
| 2025-01-24 | 0.374335 |
| 2025-01-25 | 0.370223 |
| 2025-01-26 | 0.366492 |
| 2025-01-27 | 0.374683 |
| 2025-01-28 | 0.371869 |
| 2025-01-29 | 0.371868 |
| 2025-01-30 | 0.372702 |
| 2025-01-31 | 0.371866 |
| 2025-02-01 | 0.375062 |
| 2025-02-02 | 0.367502 |
| 2025-02-03 | 0.3742 |
| 2025-02-04 | 0.374006 |
| 2025-02-05 | 0.373169 |
| 2025-02-06 | 0.372242 |
| 2025-02-07 | 0.373737 |
| 2025-02-08 | 0.372533 |
| 2025-02-09 | 0.367858 |
| 2025-02-10 | 0.373697 |
| 2025-02-11 | 0.373682 |
| 2025-02-12 | 0.373497 |
| 2025-02-13 | 0.372278 |
| 2025-02-14 | 0.374531 |
| 2025-02-15 | 0.372756 |
| 2025-02-16 | 0.36744 |
| 2025-02-17 | 0.376401 |
| 2025-02-18 | 0.376501 |
| 2025-02-19 | 0.376612 |
| 2025-02-20 | 0.375343 |
| 2025-02-21 | 0.375125 |
| 2025-02-22 | 0.375597 |
| 2025-02-23 | 0.3677 |
| 2025-02-24 | 0.375062 |
| 2025-02-25 | 0.375622 |
| 2025-02-26 | 0.374379 |
| 2025-02-27 | 0.37562 |
| 2025-02-28 | 0.375424 |
| 2025-03-01 | 0.374916 |
| 2025-03-02 | 0.367242 |
| 2025-03-03 | 0.375721 |
| 2025-03-04 | 0.374215 |
| 2025-03-05 | 0.373751 |
| 2025-03-06 | 0.372692 |
| 2025-03-07 | 0.373243 |
| 2025-03-08 | 0.372429 |
| 2025-03-09 | 0.374135 |
| 2025-03-10 | 0.372746 |
| 2025-03-11 | 0.37349 |
| 2025-03-12 | 0.373618 |
| 2025-03-13 | 0.37381 |
| 2025-03-14 | 0.37389 |
| 2025-03-15 | 0.373223 |
| 2025-03-16 | 0.373472 |
| 2025-03-17 | 0.373625 |
| 2025-03-18 | 0.372749 |
| 2025-03-19 | 0.372831 |
| 2025-03-20 | 0.372493 |
| 2025-03-21 | 0.372391 |
| 2025-03-22 | 0.371546 |
| 2025-03-23 | 0.370666 |
| 2025-03-25 | 0.371289 |
| 2025-03-26 | 0.370269 |
| 2025-03-27 | 0.370022 |
| 2025-03-28 | 0.370294 |
| 2025-03-29 | 0.368445 |
| 2025-03-30 | 0.365588 |
| 2025-03-31 | 0.368431 |
| 2025-04-01 | 0.37261 |
| 2025-04-02 | 0.373158 |
| 2025-04-03 | 0.372616 |
| 2025-04-04 | 0.37283 |
| 2025-04-05 | 0.369375 |
| 2025-04-06 | 0.362937 |
| 2025-04-07 | 0.37138 |
| 2025-04-08 | 0.370304 |
| 2025-04-09 | 0.37102 |
| 2025-04-10 | 0.370768 |
| 2025-04-11 | 0.370517 |
| 2025-04-12 | 0.371368 |
| 2025-04-13 | 0.36479 |
| 2025-04-14 | 0.370472 |
| 2025-04-15 | 0.371348 |
| 2025-04-16 | 0.370837 |
| 2025-04-17 | 0.370987 |
| 2025-04-18 | 0.371764 |
| 2025-04-19 | 0.371422 |
| 2025-04-20 | 0.363465 |
| 2025-04-21 | 0.370723 |
| 2025-04-22 | 0.371464 |
| 2025-04-23 | 0.371424 |
| 2025-04-24 | 0.371735 |
| 2025-04-25 | 0.370098 |
| 2025-04-26 | 0.366893 |
| 2025-04-27 | 0.365102 |
| 2025-04-28 | 0.371862 |
| 2025-04-29 | 0.371789 |
| 2025-04-30 | 0.371288 |
| 2025-05-01 | 0.371887 |
| 2025-05-02 | 0.370063 |
| 2025-05-03 | 0.367246 |
| 2025-05-04 | 0.365188 |
| 2025-05-05 | 0.370092 |
| 2025-05-06 | 0.369566 |
| 2025-05-08 | 0.371046 |
| 2025-05-09 | 0.37065 |
| 2025-05-10 | 0.370163 |
| 2025-05-11 | 0.365284 |
| 2025-05-12 | 0.371786 |
| 2025-05-13 | 0.37146 |
| 2025-05-14 | 0.372108 |
| 2025-05-15 | 0.371574 |
| 2025-05-17 | 0.368027 |
| 2025-05-18 | 0.366054 |
| 2025-05-19 | 0.371919 |
| 2025-05-20 | 0.372267 |
| 2025-05-21 | 0.372577 |
| 2025-05-22 | 0.372564 |
| 2025-05-23 | 0.372329 |
| 2025-05-24 | 0.36796 |
| 2025-05-25 | 0.366183 |
| 2025-05-26 | 0.373719 |
| 2025-05-27 | 0.373047 |
| 2025-05-28 | 0.371512 |
| 2025-05-29 | 0.373107 |
| 2025-05-30 | 0.372166 |
| 2025-05-31 | 0.373471 |
| 2025-06-01 | 0.366526 |
| 2025-06-02 | 0.373336 |
| 2025-06-03 | 0.372575 |
| 2025-06-04 | 0.372064 |
| 2025-06-05 | 0.372627 |
| 2025-06-06 | 0.37102 |
| 2025-06-07 | 0.36793 |
| 2025-06-08 | 0.366724 |
| 2025-06-09 | 0.370257 |
| 2025-06-10 | 0.373013 |
| 2025-06-11 | 0.373387 |
| 2025-06-12 | 0.371984 |
| 2025-06-13 | 0.37194 |
| 2025-06-14 | 0.368942 |
| 2025-06-15 | 0.370411 |
| 2025-06-16 | 0.373843 |
| 2025-06-17 | 0.373154 |
| 2025-06-18 | 0.372442 |
| 2025-06-19 | 0.371675 |
| 2025-06-20 | 0.371989 |
| 2025-06-21 | 0.372585 |
| 2025-06-22 | 0.366368 |
| 2025-06-23 | 0.373123 |
| 2025-06-24 | 0.371785 |
| 2025-06-25 | 0.372696 |
| 2025-06-26 | 0.372298 |
| 2025-06-27 | 0.371208 |
| 2025-06-28 | 0.373117 |
| 2025-06-29 | 0.369218 |
| 2025-06-30 | 0.373814 |
| 2025-07-01 | 0.371914 |
| 2025-07-02 | 0.373349 |
| 2025-07-03 | 0.374551 |
| 2025-07-04 | 0.372785 |
| 2025-07-05 | 0.373031 |
| 2025-07-06 | 0.372908 |
| 2025-07-07 | 0.373483 |
| 2025-07-08 | 0.373989 |
| 2025-07-09 | 0.373882 |
| 2025-07-10 | 0.373528 |
| 2025-07-11 | 0.374243 |
| 2025-07-12 | 0.384264 |
| 2025-07-13 | 0.384005 |
| 2025-07-14 | 0.376808 |
| 2025-07-15 | 0.384643 |
| 2025-07-16 | 0.384626 |
| 2025-07-17 | 0.385192 |
| 2025-07-18 | 0.384552 |
| 2025-07-19 | 0.383381 |
| 2025-07-20 | 0.384654 |
| 2025-07-21 | 0.385303 |
| 2025-07-22 | 0.38486 |
| 2025-07-23 | 0.384137 |
| 2025-07-24 | 0.385385 |
| 2025-07-25 | 0.382959 |
| 2025-07-26 | 0.397399 |
| 2025-07-27 | 0.393487 |
| 2025-07-28 | 0.385501 |
| 2025-07-29 | 0.390243 |
| 2025-07-30 | 0.390347 |
| 2025-07-31 | 0.391122 |
| 2025-08-01 | 0.391014 |
| 2025-08-02 | 0.393048 |
| 2025-08-03 | 0.394055 |
| 2025-08-04 | 0.38256 |
| 2025-08-05 | 0.401298 |
| 2025-08-06 | 0.402746 |
| 2025-08-07 | 0.402676 |
| 2025-08-08 | 0.402211 |
| 2025-08-09 | 0.39797 |
| 2025-08-10 | 0.397957 |
| 2025-08-11 | 0.398164 |
| 2025-08-12 | 0.397714 |
| 2025-08-13 | 0.396112 |
| 2025-08-14 | 0.394719 |
| 2025-08-15 | 0.395032 |
| 2025-08-16 | 0.394159 |
| 2025-08-17 | 0.391251 |
| 2025-08-18 | 0.398398 |
| 2025-08-19 | 0.400614 |
| 2025-08-20 | 0.403149 |
| 2025-08-21 | 0.412063 |
| 2025-08-22 | 0.41191 |
| 2025-08-23 | 0.409929 |
| 2025-08-24 | 0.407425 |
| 2025-08-25 | 0.411151 |
| 2025-08-26 | 0.410652 |
| 2025-08-27 | 0.411769 |
| 2025-08-28 | 0.411772 |
| 2025-08-29 | 0.411811 |
| 2025-08-30 | 0.408611 |
| 2025-08-31 | 0.407937 |
| 2025-09-01 | 0.413164 |
| 2025-09-02 | 0.413031 |
| 2025-09-03 | 0.411599 |
| 2025-09-04 | 0.412027 |
| 2025-09-05 | 0.412819 |
| 2025-09-06 | 0.409853 |
| 2025-09-07 | 0.409165 |
| 2025-09-08 | 0.414287 |
| 2025-09-09 | 0.414729 |
| 2025-09-10 | 0.4149 |
| 2025-09-11 | 0.415503 |
| 2025-09-13 | 0.412594 |
| 2025-09-14 | 0.412593 |
| 2025-09-15 | 0.417642 |
| 2025-09-16 | 0.416503 |
| 2025-09-17 | 0.419339 |
| 2025-09-18 | 0.417087 |
| 2025-09-19 | 0.41766 |
| 2025-09-20 | 0.417975 |
| 2025-09-21 | 0.417653 |
| 2025-09-22 | 0.418496 |
| 2025-09-23 | 0.418378 |
| 2025-09-24 | 0.418683 |
| 2025-09-25 | 0.418885 |
| 2025-09-26 | 0.42104 |
| 2025-09-27 | 0.415285 |
| 2025-09-28 | 0.416422 |
| 2025-09-29 | 0.416036 |
| 2025-09-30 | 0.414655 |
| 2025-10-01 | 0.415345 |
| 2025-10-02 | 0.41447 |
| 2025-10-03 | 0.415736 |
| 2025-10-04 | 0.415895 |
| 2025-10-05 | 0.415546 |
| 2025-10-06 | 0.418821 |
| 2025-10-07 | 0.4207 |
| 2025-10-08 | 0.421107 |
| 2025-10-09 | 0.421696 |
| 2025-10-10 | 0.420467 |
| 2025-10-11 | 0.422509 |
| 2025-10-12 | 0.422224 |
| 2025-10-13 | 0.424092 |
| 2025-10-14 | 0.418856 |
| 2025-10-15 | 0.418754 |
| 2025-10-16 | 0.417901 |
| 2025-10-17 | 0.417518 |
| 2025-10-18 | 0.419 |
| 2025-10-19 | 0.419091 |
| 2025-10-20 | 0.418906 |
| 2025-10-21 | 0.416806 |
| 2025-10-22 | 0.415899 |
| 2025-10-23 | 0.415832 |
| 2025-10-24 | 0.416408 |
| 2025-10-25 | 0.417292 |
| 2025-10-26 | 0.416627 |
| 2025-10-27 | 0.416447 |
| 2025-10-28 | 0.416877 |
| 2025-10-29 | 0.416022 |
| 2025-10-30 | 0.415635 |
| 2025-10-31 | 0.416406 |
| 2025-11-01 | 0.417092 |
| 2025-11-02 | 0.416496 |
| 2025-11-03 | 0.415879 |
| 2025-11-04 | 0.414677 |
| 2025-11-05 | 0.416161 |
| 2025-11-06 | 0.416298 |
| 2025-11-07 | 0.416488 |
| 2025-11-08 | 0.416204 |
| 2025-11-09 | 0.416005 |
| 2025-11-10 | 0.416688 |
| 2025-11-11 | 0.416676 |
| 2025-11-12 | 0.417509 |
| 2025-11-13 | 0.417569 |
| 2025-11-14 | 0.418224 |
| 2025-11-15 | 0.418216 |
| 2025-11-16 | 0.41835 |
| 2025-11-17 | 0.418464 |
| 2025-11-18 | 0.418812 |
| 2025-11-19 | 0.419983 |
| 2025-11-20 | 0.419868 |
| 2025-11-21 | 0.419959 |
| 2025-11-22 | 0.421518 |
| 2025-11-23 | 0.42049 |
| 2025-11-24 | 0.420172 |
| 2025-11-25 | 0.421548 |
| 2025-11-26 | 0.423521 |
| 2025-11-27 | 0.424007 |
| 2025-11-28 | 0.422962 |
| 2025-11-29 | 0.424451 |
| 2025-11-30 | 0.423124 |
| 2025-12-01 | 0.422327 |
| 2025-12-02 | 0.421903 |
| 2025-12-03 | 0.422552 |
| 2025-12-04 | 0.423083 |
| 2025-12-05 | 0.425664 |
| 2025-12-06 | 0.426666 |
| 2025-12-07 | 0.425741 |
| 2025-12-08 | 0.425627 |
| 2025-12-09 | 0.430388 |
| 2025-12-11 | 0.42375 |
| 2025-12-12 | 0.430395 |
| 2025-12-13 | 0.432185 |
| 2025-12-14 | 0.427365 |
| 2025-12-15 | 0.433388 |
| 2025-12-16 | 0.438794 |
| 2025-12-17 | 0.441438 |
| 2025-12-18 | 0.440636 |
| 2025-12-19 | 0.442101 |
| 2025-12-20 | 0.441279 |
| 2025-12-21 | 0.440735 |
| 2025-12-22 | 0.441237 |
| 2025-12-23 | 0.437006 |
| 2025-12-24 | 0.437535 |
| 2025-12-25 | 0.435732 |
| 2025-12-26 | 0.435913 |
| 2025-12-27 | 0.435458 |
| 2025-12-28 | 0.436777 |
| 2025-12-29 | 0.435844 |
| 2025-12-30 | 0.436506 |
| 2025-12-31 | 0.437786 |
| 2026-01-01 | 0.438973 |
| 2026-01-02 | 0.44472 |
| 2026-01-03 | 0.451417 |
| 2026-01-04 | 0.449791 |
| 2026-01-05 | 0.451124 |
| 2026-01-06 | 0.449035 |
| 2026-01-07 | 0.450438 |
| 2026-01-08 | 0.449958 |
| 2026-01-09 | 0.451619 |
| 2026-01-10 | 0.45029 |
| 2026-01-11 | 0.449233 |
| 2026-01-12 | 0.447672 |
| 2026-01-13 | 0.447215 |
| 2026-01-14 | 0.447428 |
| 2026-01-15 | 0.447181 |
| 2026-01-16 | 0.44194 |
| 2026-01-17 | 0.436581 |
| 2026-01-18 | 0.437228 |
| 2026-01-19 | 0.43372 |
| 2026-01-20 | 0.444608 |
| 2026-01-21 | 0.443633 |
| 2026-01-22 | 0.442988 |
| 2026-01-23 | 0.44074 |
| 2026-01-24 | 0.442282 |
| 2026-01-25 | 0.442802 |
| 2026-01-26 | 0.440563 |
| 2026-01-27 | 0.44362 |
| 2026-01-28 | 0.445039 |
| 2026-01-29 | 0.441547 |
| 2026-01-30 | 0.441763 |
| 2026-01-31 | 0.441905 |
| 2026-02-01 | 0.442389 |
| 2026-02-02 | 0.442266 |
| 2026-02-03 | 0.442767 |
| 2026-02-04 | 0.445304 |
| 2026-02-05 | 0.445981 |
| 2026-02-06 | 0.448833 |
| 2026-02-07 | 0.448468 |
| 2026-02-08 | 0.44773 |
| 2026-02-09 | 0.448596 |
| 2026-02-10 | 0.449561 |
| 2026-02-11 | 0.449978 |
| 2026-02-12 | 0.448813 |
| 2026-02-13 | 0.450391 |
| 2026-02-14 | 0.451456 |
| 2026-02-15 | 0.451137 |
| 2026-02-16 | 0.450414 |
| 2026-02-17 | 0.452552 |
| 2026-02-18 | 0.453295 |
| 2026-02-19 | 0.453847 |
| 2026-02-20 | 0.457255 |
| 2026-02-21 | 0.458621 |
| 2026-02-22 | 0.458758 |
| 2026-02-23 | 0.458701 |
| 2026-02-24 | 0.458878 |
| 2026-02-25 | 0.459862 |
| 2026-02-26 | 0.460306 |
| 2026-02-27 | 0.460471 |
| 2026-02-28 | 0.460827 |
| 2026-03-01 | 0.459536 |
| 2026-03-02 | 0.460361 |
| 2026-03-03 | 0.459567 |
| 2026-03-04 | 0.45998 |
| 2026-03-05 | 0.455954 |
| 2026-03-06 | 0.453259 |
| 2026-03-07 | 0.453514 |
| 2026-03-08 | 0.45351 |
| 2026-03-09 | 0.453152 |
| 2026-03-10 | 0.462828 |
| 2026-03-11 | 0.45602 |
| 2026-03-12 | 0.45715 |
| 2026-03-13 | 0.458573 |
| 2026-03-14 | 0.460436 |
| 2026-03-15 | 0.460297 |
| 2026-03-16 | 0.460036 |
| 2026-03-17 | 0.458231 |
| 2026-03-18 | 0.458435 |
| 2026-03-19 | 0.459013 |
| 2026-03-20 | 0.457038 |
| 2026-03-21 | 0.4555 |
| 2026-03-22 | 0.456032 |
| 2026-03-23 | 0.453623 |
| 2026-03-24 | 0.454622 |
| 2026-03-25 | 0.455326 |
| 2026-03-26 | 0.455929 |
| 2026-03-27 | 0.454078 |
| 2026-03-28 | 0.453978 |
| 2026-03-29 | 0.454265 |
| 2026-03-30 | 0.454422 |
| 2026-03-31 | 0.456487 |
| 2026-04-01 | 0.45591 |
| 2026-04-02 | 0.4577 |
| 2026-04-03 | 0.459798 |
| 2026-04-04 | 0.458823 |
| 2026-04-05 | 0.460158 |
| 2026-04-06 | 0.460202 |
| 2026-04-07 | 0.460475 |
| 2026-04-08 | 0.45706 |
| 2026-04-09 | 0.458227 |
| 2026-04-10 | 0.460302 |
| 2026-04-11 | 0.459403 |
| 2026-04-12 | 0.459617 |
| 2026-04-13 | 0.459617 |
| 2026-04-14 | 0.466828 |
| 2026-04-15 | 0.471214 |
| 2026-04-16 | 0.465203 |
| 2026-04-17 | 0.46646 |
| 2026-04-18 | 0.466736 |
| 2026-04-19 | 0.466728 |
| 2026-04-20 | 0.466738 |
| 2026-04-21 | 0.467143 |
| 2026-04-22 | 0.467621 |
| 2026-04-23 | 0.47273 |
| 2026-04-24 | 0.468225 |
| 2026-04-25 | 0.469101 |
| 2026-04-26 | 0.469101 |
| 2026-04-27 | 0.469101 |
| 2026-04-28 | 0.471756 |
| 2026-04-29 | 0.474695 |
| 2026-04-30 | 0.478186 |
| 2026-05-01 | 0.483611 |
| 2026-05-02 | 0.483774 |
| 2026-05-03 | 0.483774 |
| 2026-05-04 | 0.483774 |
| 2026-05-05 | 0.478434 |
| 2026-05-06 | 0.491115 |
| 2026-05-07 | 0.486763 |
| 2026-05-08 | 0.486273 |
| 2026-05-09 | 0.487091 |
| 2026-05-10 | 0.487266 |
| 2026-05-11 | 0.487266 |
| 2026-05-12 | 0.48453 |
| 2026-05-14 | 0.487031 |
| 2026-05-15 | 0.488585 |
| 2026-05-16 | 0.488436 |
| 2026-05-17 | 0.488653 |
| 2026-05-18 | 0.488589 |
| 2026-05-19 | 0.48946 |
| 2026-05-20 | 0.486276 |
| 2026-05-21 | 0.482677 |
| 2026-05-23 | 0.486677 |
| 2026-05-24 | 0.488395 |
| 2026-05-25 | 0.48468 |
| 2026-05-26 | 0.4863 |
| 2026-05-27 | 0.484081 |
| 2026-05-28 | 0.485121 |
| 2026-05-29 | 0.483397 |
| 2026-05-30 | 0.493236 |
| 2026-05-31 | 0.490676 |
| 2026-06-01 | 0.484433 |
| 2026-06-02 | 0.494839 |
| 2026-06-03 | 0.493044 |
| 2026-06-04 | 0.493279 |
| 2026-06-05 | 0.489999 |
| 2026-06-06 | 0.489097 |
| 2026-06-09 | 0.48714 |
| 2026-06-10 | 0.487033 |
| 2026-06-11 | 0.48755 |
| 2026-06-12 | 0.484107 |
| 2026-06-13 | 0.482449 |
| 2026-06-14 | 0.485314 |
| 2026-06-15 | 0.485846 |
| 2026-06-16 | 0.487619 |
| 2026-06-17 | 0.489113 |
| 2026-06-18 | 0.488369 |
| 2026-06-19 | 0.488644 |
| 2026-06-20 | 0.486911 |
| 2026-06-21 | 0.48916 |
| 2026-06-22 | 0.485342 |
| 2026-06-23 | 0.488854 |
| 2026-06-24 | 0.488642 |
| 2026-06-25 | 0.48916 |
| 2026-06-26 | 0.487944 |
| 2026-06-27 | 0.48835 |
| 2026-06-28 | 0.489189 |
| 2026-06-29 | 0.486489 |
| 2026-06-30 | 0.490402 |
| 2026-07-01 | 0.489805 |
| 2026-07-02 | 0.490948 |
| 2026-07-03 | 0.491592 |
| 2026-07-04 | 0.48894 |
| 2026-07-05 | 0.490607 |
| 2026-07-06 | 0.489427 |
| 2026-07-07 | 0.491656 |
| 2026-07-08 | 0.489038 |
| 2026-07-09 | 0.491855 |
| 2026-07-10 | 0.489962 |
| 2026-07-11 | 0.490133 |
| 2026-07-12 | 0.490503 |
| 2026-07-13 | 0.489073 |
| 2026-07-14 | 0.491624 |
| 2026-07-15 | 0.493902 |
| 2026-07-16 | 0.492877 |
| 2026-07-17 | 0.490533 |
| 2026-07-18 | 0.490594 |
| 2026-07-19 | 0.491246 |
| 2026-07-20 | 0.491713 |
| 2026-07-21 | 0.491335 |
| 2026-07-22 | 0.49139 |
| 2026-07-23 | 0.492912 |
| 2026-07-24 | 0.493297 |
| 2026-07-25 | 0.493399 |
| 2026-07-26 | 0.493657 |
| 2026-07-27 | 0.494817 |
| 2026-07-28 | 0.494273 |
| 2026-07-29 | 0.497616 |
| 2026-07-30 | 0.497962 |
| 2026-07-31 | 0.497664 |
| 2026-08-01 | 0.497705 |
| 2026-08-02 | 0.500085 |
| 2026-08-03 | 0.498233 |
| 2026-08-04 | 0.496665 |
| 2026-08-05 | 0.501266 |
| 2026-08-06 | 0.500791 |
| 2026-08-07 | 0.502416 |
| 2026-08-08 | 0.503023 |
| 2026-08-09 | 0.502775 |
| 2026-08-10 | 0.503873 |
| 2026-08-11 | 0.501847 |
| 2026-08-12 | 0.50226 |
| 2026-08-13 | 0.501093 |
| 2026-08-14 | 0.501374 |
| 2026-08-15 | 0.497943 |
| 2026-08-16 | 0.496947 |
| 2026-08-17 | 0.497994 |
| 2026-08-18 | 0.495745 |
| 2026-08-20 | 0.497078 |
| 2026-08-21 | 0.493669 |
| 2026-08-22 | 0.495546 |
| 2026-08-23 | 0.495531 |
| 2026-08-24 | 0.493945 |
| 2026-08-25 | 0.496045 |
| 2026-08-26 | 0.497772 |
| 2026-08-27 | 0.498937 |
| 2026-08-28 | 0.502877 |
| 2026-08-29 | 0.505042 |
| 2026-08-30 | 0.505036 |
| 2026-08-31 | 0.504109 |
| 2026-09-01 | 0.506611 |
| 2026-09-02 | 0.506786 |
| 2026-09-03 | 0.506141 |
| 2026-09-04 | 0.503752 |
| 2026-09-05 | 0.500075 |
| 2026-09-06 | 0.500279 |
| 2026-09-07 | 0.499669 |
| 2026-09-08 | 0.500608 |
| 2026-09-09 | 0.503295 |
| 2026-09-10 | 0.506438 |
| 2026-09-11 | 0.507904 |
| 2026-09-12 | 0.498388 |
| 2026-09-13 | 0.504755 |
| 2026-09-14 | 0.505105 |
| 2026-09-15 | 0.497238 |
| 2026-09-16 | 0.499047 |
| 2026-09-17 | 0.503138 |
| 2026-09-18 | 0.508586 |
| 2026-09-19 | 0.505069 |
| 2026-09-20 | 0.505562 |
| 2026-09-21 | 0.501853 |
| 2026-09-22 | 0.505183 |
| 2026-09-23 | 0.50568 |
| 2026-09-24 | 0.507375 |
| 2026-09-25 | 0.507243 |
| 2026-09-26 | 0.5061 |
| 2026-09-27 | 0.507433 |
| 2026-09-28 | 0.510894 |
| 2026-09-30 | 0.509921 |
| 2026-10-02 | 0.513066 |
| 2026-10-03 | 0.511907 |
| 2026-10-05 | 0.516209 |
| 2026-10-06 | 0.51428 |
| 2026-10-07 | 0.512943 |
| 2026-10-08 | 0.514869 |
| 2026-10-09 | 0.515784 |
| 2026-10-10 | 0.527187 |
| 2026-10-11 | 0.525141 |
| 2026-10-12 | 0.520564 |
| 2026-10-13 | 0.525018 |
| 2026-10-14 | 0.525034 |
| 2026-10-15 | 0.525571 |
| 2026-10-16 | 0.526018 |
| 2026-10-17 | 0.526018 |
High
0.52719
Low
0.36171
Average
0.42392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/BIF API questions
How do I get the PYG/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/BIF rate in rates.BIF.
How far back does PYG/BIF historical data go?
Daily PYG/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.