PYG to BDT exchange rate API
Guarani to Taka · quoted 2026-10-24
0.02141
▲ +41.96% over 2Y
1 PYG = 0.02141 BDT · 1 BDT = 46.7071 PYG · Get this rate via the API
1 PYG buys 0.02141 BDT as of 2026-10-24, so 1 BDT buys 46.7071 PYG. Over the last 2 years, PYG/BDT traded between 0.01492 and 0.02169, averaged 0.01752 and rose 41.96%. The API holds daily PYG/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.015082 |
| 2024-10-25 | 0.015063 |
| 2024-10-26 | 0.015071 |
| 2024-10-27 | 0.014981 |
| 2024-10-28 | 0.014977 |
| 2024-10-29 | 0.014919 |
| 2024-10-30 | 0.014923 |
| 2024-10-31 | 0.014935 |
| 2024-11-01 | 0.014927 |
| 2024-11-02 | 0.014927 |
| 2024-11-03 | 0.015223 |
| 2024-11-04 | 0.015134 |
| 2024-11-05 | 0.015145 |
| 2024-11-06 | 0.015139 |
| 2024-11-07 | 0.015156 |
| 2024-11-08 | 0.015392 |
| 2024-11-09 | 0.015392 |
| 2024-11-10 | 0.015333 |
| 2024-11-11 | 0.015298 |
| 2024-11-12 | 0.015224 |
| 2024-11-13 | 0.015245 |
| 2024-11-14 | 0.015246 |
| 2024-11-15 | 0.015242 |
| 2024-11-16 | 0.015304 |
| 2024-11-17 | 0.015355 |
| 2024-11-18 | 0.015294 |
| 2024-11-19 | 0.015295 |
| 2024-11-20 | 0.015314 |
| 2024-11-21 | 0.015313 |
| 2024-11-22 | 0.015312 |
| 2024-11-23 | 0.015308 |
| 2024-11-24 | 0.015353 |
| 2024-11-25 | 0.015294 |
| 2024-11-26 | 0.015275 |
| 2024-11-27 | 0.015296 |
| 2024-11-28 | 0.015309 |
| 2024-11-29 | 0.015323 |
| 2024-11-30 | 0.01533 |
| 2024-12-01 | 0.015346 |
| 2024-12-02 | 0.015306 |
| 2024-12-03 | 0.015313 |
| 2024-12-04 | 0.015304 |
| 2024-12-05 | 0.015315 |
| 2024-12-06 | 0.015302 |
| 2024-12-07 | 0.015299 |
| 2024-12-08 | 0.015194 |
| 2024-12-09 | 0.015256 |
| 2024-12-10 | 0.015259 |
| 2024-12-11 | 0.015277 |
| 2024-12-12 | 0.015262 |
| 2024-12-13 | 0.015271 |
| 2024-12-14 | 0.015271 |
| 2024-12-15 | 0.015262 |
| 2024-12-16 | 0.015283 |
| 2024-12-17 | 0.015305 |
| 2024-12-18 | 0.015296 |
| 2024-12-19 | 0.015286 |
| 2024-12-20 | 0.015292 |
| 2024-12-21 | 0.015295 |
| 2024-12-22 | 0.015348 |
| 2024-12-23 | 0.015304 |
| 2024-12-24 | 0.015292 |
| 2024-12-25 | 0.015337 |
| 2024-12-26 | 0.015353 |
| 2024-12-27 | 0.015336 |
| 2024-12-28 | 0.015358 |
| 2024-12-29 | 0.015346 |
| 2024-12-30 | 0.015352 |
| 2024-12-31 | 0.015326 |
| 2025-01-01 | 0.015297 |
| 2025-01-02 | 0.015429 |
| 2025-01-03 | 0.015508 |
| 2025-01-04 | 0.015545 |
| 2025-01-05 | 0.01523 |
| 2025-01-06 | 0.015537 |
| 2025-01-07 | 0.015546 |
| 2025-01-08 | 0.015534 |
| 2025-01-09 | 0.015511 |
| 2025-01-10 | 0.015474 |
| 2025-01-11 | 0.01546 |
| 2025-01-12 | 0.015408 |
| 2025-01-13 | 0.015389 |
| 2025-01-14 | 0.015416 |
| 2025-01-15 | 0.015463 |
| 2025-01-16 | 0.01545 |
| 2025-01-17 | 0.015445 |
| 2025-01-18 | 0.015423 |
| 2025-01-19 | 0.015356 |
| 2025-01-20 | 0.015442 |
| 2025-01-21 | 0.015432 |
| 2025-01-22 | 0.015452 |
| 2025-01-23 | 0.015459 |
| 2025-01-24 | 0.015455 |
| 2025-01-25 | 0.015446 |
| 2025-01-26 | 0.015369 |
| 2025-01-27 | 0.01544 |
| 2025-01-28 | 0.015392 |
| 2025-01-29 | 0.015351 |
| 2025-01-30 | 0.015389 |
| 2025-01-31 | 0.015394 |
| 2025-02-01 | 0.015457 |
| 2025-02-02 | 0.015356 |
| 2025-02-03 | 0.015456 |
| 2025-02-04 | 0.015453 |
| 2025-02-05 | 0.015428 |
| 2025-02-06 | 0.015435 |
| 2025-02-07 | 0.015456 |
| 2025-02-08 | 0.015517 |
| 2025-02-09 | 0.015373 |
| 2025-02-10 | 0.015421 |
| 2025-02-11 | 0.015351 |
| 2025-02-12 | 0.015346 |
| 2025-02-13 | 0.015347 |
| 2025-02-14 | 0.015427 |
| 2025-02-15 | 0.015419 |
| 2025-02-16 | 0.015319 |
| 2025-02-17 | 0.015441 |
| 2025-02-18 | 0.015454 |
| 2025-02-19 | 0.015458 |
| 2025-02-20 | 0.015403 |
| 2025-02-21 | 0.015385 |
| 2025-02-22 | 0.015404 |
| 2025-02-23 | 0.015346 |
| 2025-02-24 | 0.01539 |
| 2025-02-25 | 0.015405 |
| 2025-02-26 | 0.015367 |
| 2025-02-27 | 0.015409 |
| 2025-02-28 | 0.0154 |
| 2025-03-01 | 0.015387 |
| 2025-03-02 | 0.015351 |
| 2025-03-03 | 0.015408 |
| 2025-03-04 | 0.015341 |
| 2025-03-05 | 0.015334 |
| 2025-03-06 | 0.015354 |
| 2025-03-07 | 0.015349 |
| 2025-03-08 | 0.015366 |
| 2025-03-09 | 0.015343 |
| 2025-03-10 | 0.015313 |
| 2025-03-11 | 0.015317 |
| 2025-03-12 | 0.015328 |
| 2025-03-13 | 0.015342 |
| 2025-03-14 | 0.015335 |
| 2025-03-15 | 0.015317 |
| 2025-03-16 | 0.015313 |
| 2025-03-17 | 0.01532 |
| 2025-03-18 | 0.015292 |
| 2025-03-19 | 0.01529 |
| 2025-03-20 | 0.015292 |
| 2025-03-21 | 0.01527 |
| 2025-03-22 | 0.015259 |
| 2025-03-23 | 0.015195 |
| 2025-03-25 | 0.015235 |
| 2025-03-26 | 0.015217 |
| 2025-03-27 | 0.01521 |
| 2025-03-28 | 0.015204 |
| 2025-03-29 | 0.015163 |
| 2025-03-30 | 0.015223 |
| 2025-03-31 | 0.015118 |
| 2025-04-01 | 0.01529 |
| 2025-04-02 | 0.015274 |
| 2025-04-03 | 0.01527 |
| 2025-04-04 | 0.015282 |
| 2025-04-05 | 0.015153 |
| 2025-04-06 | 0.015111 |
| 2025-04-07 | 0.015218 |
| 2025-04-08 | 0.015142 |
| 2025-04-09 | 0.015168 |
| 2025-04-10 | 0.015175 |
| 2025-04-11 | 0.015067 |
| 2025-04-12 | 0.01518 |
| 2025-04-13 | 0.01516 |
| 2025-04-14 | 0.015183 |
| 2025-04-15 | 0.015205 |
| 2025-04-16 | 0.015209 |
| 2025-04-17 | 0.0152 |
| 2025-04-18 | 0.015186 |
| 2025-04-19 | 0.015192 |
| 2025-04-20 | 0.015139 |
| 2025-04-21 | 0.015182 |
| 2025-04-22 | 0.015177 |
| 2025-04-23 | 0.015198 |
| 2025-04-24 | 0.01519 |
| 2025-04-25 | 0.015172 |
| 2025-04-26 | 0.015186 |
| 2025-04-27 | 0.015217 |
| 2025-04-28 | 0.015188 |
| 2025-04-29 | 0.015195 |
| 2025-04-30 | 0.01516 |
| 2025-05-01 | 0.015192 |
| 2025-05-02 | 0.015185 |
| 2025-05-03 | 0.015187 |
| 2025-05-04 | 0.015171 |
| 2025-05-05 | 0.01516 |
| 2025-05-06 | 0.015156 |
| 2025-05-08 | 0.015157 |
| 2025-05-09 | 0.015149 |
| 2025-05-10 | 0.015157 |
| 2025-05-11 | 0.015196 |
| 2025-05-12 | 0.015201 |
| 2025-05-13 | 0.015185 |
| 2025-05-14 | 0.015214 |
| 2025-05-15 | 0.015227 |
| 2025-05-17 | 0.015216 |
| 2025-05-18 | 0.015246 |
| 2025-05-19 | 0.015192 |
| 2025-05-20 | 0.015201 |
| 2025-05-21 | 0.015256 |
| 2025-05-22 | 0.015253 |
| 2025-05-23 | 0.015258 |
| 2025-05-24 | 0.015242 |
| 2025-05-25 | 0.015286 |
| 2025-05-26 | 0.015314 |
| 2025-05-27 | 0.015297 |
| 2025-05-28 | 0.015285 |
| 2025-05-29 | 0.015306 |
| 2025-05-30 | 0.015287 |
| 2025-05-31 | 0.015341 |
| 2025-06-01 | 0.015343 |
| 2025-06-02 | 0.015328 |
| 2025-06-03 | 0.015297 |
| 2025-06-04 | 0.015272 |
| 2025-06-05 | 0.015293 |
| 2025-06-06 | 0.015295 |
| 2025-06-07 | 0.015285 |
| 2025-06-08 | 0.015332 |
| 2025-06-09 | 0.015304 |
| 2025-06-10 | 0.015315 |
| 2025-06-11 | 0.015329 |
| 2025-06-12 | 0.0153 |
| 2025-06-13 | 0.015311 |
| 2025-06-14 | 0.015298 |
| 2025-06-15 | 0.015346 |
| 2025-06-16 | 0.01535 |
| 2025-06-17 | 0.015352 |
| 2025-06-18 | 0.015329 |
| 2025-06-19 | 0.015319 |
| 2025-06-20 | 0.015325 |
| 2025-06-21 | 0.015326 |
| 2025-06-22 | 0.015322 |
| 2025-06-23 | 0.015315 |
| 2025-06-24 | 0.015299 |
| 2025-06-25 | 0.015307 |
| 2025-06-26 | 0.015301 |
| 2025-06-27 | 0.015321 |
| 2025-06-28 | 0.015346 |
| 2025-06-29 | 0.01544 |
| 2025-06-30 | 0.015375 |
| 2025-07-01 | 0.01541 |
| 2025-07-02 | 0.01538 |
| 2025-07-03 | 0.015395 |
| 2025-07-04 | 0.015371 |
| 2025-07-05 | 0.015385 |
| 2025-07-06 | 0.015354 |
| 2025-07-07 | 0.015359 |
| 2025-07-08 | 0.015355 |
| 2025-07-09 | 0.015312 |
| 2025-07-10 | 0.015274 |
| 2025-07-11 | 0.01528 |
| 2025-07-12 | 0.015684 |
| 2025-07-13 | 0.015907 |
| 2025-07-14 | 0.015372 |
| 2025-07-15 | 0.01566 |
| 2025-07-16 | 0.015652 |
| 2025-07-17 | 0.015743 |
| 2025-07-18 | 0.015675 |
| 2025-07-19 | 0.01566 |
| 2025-07-20 | 0.015946 |
| 2025-07-21 | 0.015724 |
| 2025-07-22 | 0.015731 |
| 2025-07-23 | 0.015708 |
| 2025-07-24 | 0.015822 |
| 2025-07-25 | 0.015739 |
| 2025-07-26 | 0.016317 |
| 2025-07-27 | 0.0164 |
| 2025-07-28 | 0.015861 |
| 2025-07-29 | 0.016137 |
| 2025-07-30 | 0.016127 |
| 2025-07-31 | 0.016125 |
| 2025-08-01 | 0.016079 |
| 2025-08-02 | 0.016334 |
| 2025-08-03 | 0.016401 |
| 2025-08-04 | 0.015674 |
| 2025-08-05 | 0.016445 |
| 2025-08-06 | 0.016452 |
| 2025-08-07 | 0.016423 |
| 2025-08-08 | 0.016408 |
| 2025-08-09 | 0.016251 |
| 2025-08-10 | 0.016249 |
| 2025-08-11 | 0.016217 |
| 2025-08-12 | 0.016197 |
| 2025-08-13 | 0.016213 |
| 2025-08-14 | 0.016206 |
| 2025-08-15 | 0.016192 |
| 2025-08-16 | 0.016186 |
| 2025-08-17 | 0.016136 |
| 2025-08-18 | 0.016236 |
| 2025-08-19 | 0.016353 |
| 2025-08-20 | 0.016447 |
| 2025-08-21 | 0.016807 |
| 2025-08-22 | 0.016805 |
| 2025-08-23 | 0.016785 |
| 2025-08-24 | 0.016772 |
| 2025-08-25 | 0.016767 |
| 2025-08-26 | 0.016779 |
| 2025-08-27 | 0.01682 |
| 2025-08-28 | 0.016823 |
| 2025-08-29 | 0.016801 |
| 2025-08-30 | 0.0168 |
| 2025-08-31 | 0.016793 |
| 2025-09-01 | 0.016841 |
| 2025-09-02 | 0.016837 |
| 2025-09-03 | 0.016871 |
| 2025-09-04 | 0.016865 |
| 2025-09-05 | 0.01687 |
| 2025-09-06 | 0.016885 |
| 2025-09-07 | 0.016891 |
| 2025-09-08 | 0.0169 |
| 2025-09-09 | 0.01694 |
| 2025-09-10 | 0.016952 |
| 2025-09-11 | 0.01697 |
| 2025-09-13 | 0.017004 |
| 2025-09-14 | 0.017025 |
| 2025-09-15 | 0.017029 |
| 2025-09-16 | 0.017042 |
| 2025-09-17 | 0.017113 |
| 2025-09-18 | 0.017056 |
| 2025-09-19 | 0.017097 |
| 2025-09-20 | 0.017139 |
| 2025-09-21 | 0.017109 |
| 2025-09-22 | 0.017057 |
| 2025-09-23 | 0.017103 |
| 2025-09-24 | 0.017112 |
| 2025-09-25 | 0.017135 |
| 2025-09-26 | 0.017084 |
| 2025-09-27 | 0.01722 |
| 2025-09-28 | 0.017248 |
| 2025-09-29 | 0.017234 |
| 2025-09-30 | 0.017175 |
| 2025-10-01 | 0.017177 |
| 2025-10-02 | 0.017182 |
| 2025-10-03 | 0.017173 |
| 2025-10-04 | 0.01719 |
| 2025-10-05 | 0.017197 |
| 2025-10-06 | 0.017297 |
| 2025-10-07 | 0.017402 |
| 2025-10-08 | 0.017395 |
| 2025-10-09 | 0.017422 |
| 2025-10-10 | 0.017385 |
| 2025-10-11 | 0.017433 |
| 2025-10-12 | 0.017423 |
| 2025-10-13 | 0.017413 |
| 2025-10-14 | 0.01728 |
| 2025-10-15 | 0.017329 |
| 2025-10-16 | 0.017275 |
| 2025-10-17 | 0.017282 |
| 2025-10-18 | 0.017317 |
| 2025-10-19 | 0.017334 |
| 2025-10-20 | 0.017301 |
| 2025-10-21 | 0.017239 |
| 2025-10-22 | 0.017217 |
| 2025-10-23 | 0.017283 |
| 2025-10-24 | 0.017317 |
| 2025-10-25 | 0.01733 |
| 2025-10-26 | 0.017289 |
| 2025-10-27 | 0.017308 |
| 2025-10-28 | 0.017271 |
| 2025-10-29 | 0.017253 |
| 2025-10-30 | 0.017225 |
| 2025-10-31 | 0.01724 |
| 2025-11-01 | 0.017269 |
| 2025-11-02 | 0.017255 |
| 2025-11-03 | 0.017205 |
| 2025-11-04 | 0.017193 |
| 2025-11-05 | 0.017197 |
| 2025-11-06 | 0.01722 |
| 2025-11-07 | 0.017219 |
| 2025-11-08 | 0.017291 |
| 2025-11-09 | 0.017247 |
| 2025-11-10 | 0.017263 |
| 2025-11-11 | 0.017247 |
| 2025-11-12 | 0.017289 |
| 2025-11-13 | 0.017291 |
| 2025-11-14 | 0.01732 |
| 2025-11-15 | 0.017334 |
| 2025-11-16 | 0.017347 |
| 2025-11-17 | 0.017337 |
| 2025-11-18 | 0.017365 |
| 2025-11-19 | 0.017385 |
| 2025-11-20 | 0.017386 |
| 2025-11-21 | 0.017433 |
| 2025-11-22 | 0.017433 |
| 2025-11-23 | 0.017398 |
| 2025-11-24 | 0.017446 |
| 2025-11-25 | 0.017463 |
| 2025-11-26 | 0.017517 |
| 2025-11-27 | 0.017487 |
| 2025-11-28 | 0.017502 |
| 2025-11-29 | 0.017549 |
| 2025-11-30 | 0.017509 |
| 2025-12-01 | 0.017493 |
| 2025-12-02 | 0.017448 |
| 2025-12-03 | 0.017458 |
| 2025-12-04 | 0.017506 |
| 2025-12-05 | 0.017598 |
| 2025-12-06 | 0.01761 |
| 2025-12-07 | 0.017598 |
| 2025-12-08 | 0.017603 |
| 2025-12-09 | 0.01776 |
| 2025-12-11 | 0.017583 |
| 2025-12-12 | 0.017803 |
| 2025-12-13 | 0.017845 |
| 2025-12-14 | 0.017677 |
| 2025-12-15 | 0.017925 |
| 2025-12-16 | 0.018155 |
| 2025-12-17 | 0.018169 |
| 2025-12-18 | 0.018202 |
| 2025-12-19 | 0.018282 |
| 2025-12-20 | 0.018237 |
| 2025-12-21 | 0.018216 |
| 2025-12-22 | 0.018243 |
| 2025-12-23 | 0.018105 |
| 2025-12-24 | 0.018114 |
| 2025-12-25 | 0.018 |
| 2025-12-26 | 0.018002 |
| 2025-12-27 | 0.01799 |
| 2025-12-28 | 0.018073 |
| 2025-12-29 | 0.018007 |
| 2025-12-30 | 0.018057 |
| 2025-12-31 | 0.018079 |
| 2026-01-01 | 0.018125 |
| 2026-01-02 | 0.018368 |
| 2026-01-03 | 0.018655 |
| 2026-01-04 | 0.018576 |
| 2026-01-05 | 0.01862 |
| 2026-01-06 | 0.018562 |
| 2026-01-07 | 0.018594 |
| 2026-01-08 | 0.018569 |
| 2026-01-09 | 0.018616 |
| 2026-01-10 | 0.018574 |
| 2026-01-11 | 0.018553 |
| 2026-01-12 | 0.018482 |
| 2026-01-13 | 0.018465 |
| 2026-01-14 | 0.018459 |
| 2026-01-15 | 0.018464 |
| 2026-01-16 | 0.018239 |
| 2026-01-17 | 0.018068 |
| 2026-01-18 | 0.018073 |
| 2026-01-19 | 0.017932 |
| 2026-01-20 | 0.018373 |
| 2026-01-21 | 0.018327 |
| 2026-01-22 | 0.018301 |
| 2026-01-23 | 0.018251 |
| 2026-01-24 | 0.018304 |
| 2026-01-25 | 0.01831 |
| 2026-01-26 | 0.018223 |
| 2026-01-27 | 0.018362 |
| 2026-01-28 | 0.018354 |
| 2026-01-29 | 0.018203 |
| 2026-01-30 | 0.018211 |
| 2026-01-31 | 0.01828 |
| 2026-02-01 | 0.018261 |
| 2026-02-02 | 0.018205 |
| 2026-02-03 | 0.018275 |
| 2026-02-04 | 0.018392 |
| 2026-02-05 | 0.018447 |
| 2026-02-06 | 0.01853 |
| 2026-02-07 | 0.018549 |
| 2026-02-08 | 0.01849 |
| 2026-02-09 | 0.018531 |
| 2026-02-10 | 0.018596 |
| 2026-02-11 | 0.018565 |
| 2026-02-12 | 0.018499 |
| 2026-02-13 | 0.018565 |
| 2026-02-14 | 0.018634 |
| 2026-02-15 | 0.018667 |
| 2026-02-16 | 0.018643 |
| 2026-02-17 | 0.018696 |
| 2026-02-18 | 0.018705 |
| 2026-02-19 | 0.018667 |
| 2026-02-20 | 0.018829 |
| 2026-02-21 | 0.018924 |
| 2026-02-22 | 0.018964 |
| 2026-02-23 | 0.018959 |
| 2026-02-24 | 0.018921 |
| 2026-02-25 | 0.018947 |
| 2026-02-26 | 0.019022 |
| 2026-02-27 | 0.018958 |
| 2026-02-28 | 0.019006 |
| 2026-03-01 | 0.018991 |
| 2026-03-02 | 0.018961 |
| 2026-03-03 | 0.018911 |
| 2026-03-04 | 0.018936 |
| 2026-03-05 | 0.018785 |
| 2026-03-06 | 0.01867 |
| 2026-03-07 | 0.018697 |
| 2026-03-08 | 0.018715 |
| 2026-03-09 | 0.018665 |
| 2026-03-10 | 0.019072 |
| 2026-03-11 | 0.018818 |
| 2026-03-12 | 0.018846 |
| 2026-03-13 | 0.018906 |
| 2026-03-14 | 0.01905 |
| 2026-03-15 | 0.019044 |
| 2026-03-16 | 0.018999 |
| 2026-03-17 | 0.018936 |
| 2026-03-18 | 0.018958 |
| 2026-03-19 | 0.018927 |
| 2026-03-20 | 0.01886 |
| 2026-03-21 | 0.018803 |
| 2026-03-22 | 0.018897 |
| 2026-03-23 | 0.018788 |
| 2026-03-24 | 0.018796 |
| 2026-03-25 | 0.018822 |
| 2026-03-26 | 0.018812 |
| 2026-03-27 | 0.018774 |
| 2026-03-28 | 0.018766 |
| 2026-03-29 | 0.018785 |
| 2026-03-30 | 0.018787 |
| 2026-03-31 | 0.018809 |
| 2026-04-01 | 0.018863 |
| 2026-04-02 | 0.018948 |
| 2026-04-03 | 0.018993 |
| 2026-04-04 | 0.019004 |
| 2026-04-05 | 0.019035 |
| 2026-04-06 | 0.018975 |
| 2026-04-07 | 0.01907 |
| 2026-04-08 | 0.019038 |
| 2026-04-09 | 0.018949 |
| 2026-04-10 | 0.019023 |
| 2026-04-11 | 0.018996 |
| 2026-04-12 | 0.018996 |
| 2026-04-13 | 0.019025 |
| 2026-04-14 | 0.019196 |
| 2026-04-15 | 0.01921 |
| 2026-04-16 | 0.019259 |
| 2026-04-17 | 0.019281 |
| 2026-04-18 | 0.019298 |
| 2026-04-19 | 0.019298 |
| 2026-04-20 | 0.019241 |
| 2026-04-21 | 0.019249 |
| 2026-04-22 | 0.019282 |
| 2026-04-23 | 0.019467 |
| 2026-04-24 | 0.019379 |
| 2026-04-25 | 0.019377 |
| 2026-04-26 | 0.01935 |
| 2026-04-27 | 0.019391 |
| 2026-04-28 | 0.0195 |
| 2026-04-29 | 0.019601 |
| 2026-04-30 | 0.019718 |
| 2026-05-01 | 0.01995 |
| 2026-05-02 | 0.01995 |
| 2026-05-03 | 0.01995 |
| 2026-05-04 | 0.019951 |
| 2026-05-05 | 0.01973 |
| 2026-05-06 | 0.020286 |
| 2026-05-07 | 0.019993 |
| 2026-05-08 | 0.020013 |
| 2026-05-09 | 0.020087 |
| 2026-05-10 | 0.020087 |
| 2026-05-11 | 0.020128 |
| 2026-05-12 | 0.020012 |
| 2026-05-14 | 0.020079 |
| 2026-05-15 | 0.020051 |
| 2026-05-16 | 0.020147 |
| 2026-05-17 | 0.020147 |
| 2026-05-18 | 0.020141 |
| 2026-05-19 | 0.020173 |
| 2026-05-20 | 0.020083 |
| 2026-05-21 | 0.019928 |
| 2026-05-23 | 0.020083 |
| 2026-05-24 | 0.020132 |
| 2026-05-25 | 0.020014 |
| 2026-05-26 | 0.020096 |
| 2026-05-27 | 0.019991 |
| 2026-05-28 | 0.019998 |
| 2026-05-29 | 0.019972 |
| 2026-05-30 | 0.020354 |
| 2026-05-31 | 0.020236 |
| 2026-06-01 | 0.020009 |
| 2026-06-02 | 0.020383 |
| 2026-06-03 | 0.020328 |
| 2026-06-04 | 0.020321 |
| 2026-06-05 | 0.020162 |
| 2026-06-06 | 0.020154 |
| 2026-06-09 | 0.020053 |
| 2026-06-10 | 0.02001 |
| 2026-06-11 | 0.020054 |
| 2026-06-12 | 0.020006 |
| 2026-06-13 | 0.01998 |
| 2026-06-14 | 0.020014 |
| 2026-06-15 | 0.020025 |
| 2026-06-16 | 0.020029 |
| 2026-06-17 | 0.020088 |
| 2026-06-18 | 0.020065 |
| 2026-06-19 | 0.020123 |
| 2026-06-20 | 0.020051 |
| 2026-06-21 | 0.020133 |
| 2026-06-22 | 0.019992 |
| 2026-06-23 | 0.02011 |
| 2026-06-24 | 0.020131 |
| 2026-06-25 | 0.020185 |
| 2026-06-26 | 0.020134 |
| 2026-06-27 | 0.020147 |
| 2026-06-28 | 0.02017 |
| 2026-06-29 | 0.020135 |
| 2026-06-30 | 0.02028 |
| 2026-07-01 | 0.020274 |
| 2026-07-02 | 0.020276 |
| 2026-07-03 | 0.020327 |
| 2026-07-04 | 0.020252 |
| 2026-07-05 | 0.020244 |
| 2026-07-06 | 0.02027 |
| 2026-07-07 | 0.020355 |
| 2026-07-08 | 0.020221 |
| 2026-07-09 | 0.020319 |
| 2026-07-10 | 0.020294 |
| 2026-07-11 | 0.020247 |
| 2026-07-12 | 0.020252 |
| 2026-07-13 | 0.02023 |
| 2026-07-14 | 0.020272 |
| 2026-07-15 | 0.020356 |
| 2026-07-16 | 0.020394 |
| 2026-07-17 | 0.020325 |
| 2026-07-18 | 0.020357 |
| 2026-07-19 | 0.020331 |
| 2026-07-20 | 0.020359 |
| 2026-07-21 | 0.020337 |
| 2026-07-22 | 0.020334 |
| 2026-07-23 | 0.020384 |
| 2026-07-24 | 0.020387 |
| 2026-07-25 | 0.020408 |
| 2026-07-26 | 0.020415 |
| 2026-07-27 | 0.020469 |
| 2026-07-28 | 0.020411 |
| 2026-07-29 | 0.020575 |
| 2026-07-30 | 0.0206 |
| 2026-07-31 | 0.02071 |
| 2026-08-01 | 0.020759 |
| 2026-08-02 | 0.020713 |
| 2026-08-03 | 0.020778 |
| 2026-08-04 | 0.020713 |
| 2026-08-05 | 0.020774 |
| 2026-08-06 | 0.020779 |
| 2026-08-07 | 0.020785 |
| 2026-08-08 | 0.020809 |
| 2026-08-09 | 0.020842 |
| 2026-08-10 | 0.020836 |
| 2026-08-11 | 0.020742 |
| 2026-08-12 | 0.020718 |
| 2026-08-13 | 0.020608 |
| 2026-08-14 | 0.020583 |
| 2026-08-15 | 0.02046 |
| 2026-08-16 | 0.020493 |
| 2026-08-17 | 0.020475 |
| 2026-08-18 | 0.020302 |
| 2026-08-20 | 0.020375 |
| 2026-08-21 | 0.02028 |
| 2026-08-22 | 0.020297 |
| 2026-08-23 | 0.02036 |
| 2026-08-24 | 0.020313 |
| 2026-08-25 | 0.020426 |
| 2026-08-26 | 0.020489 |
| 2026-08-27 | 0.020571 |
| 2026-08-28 | 0.020771 |
| 2026-08-29 | 0.020808 |
| 2026-08-30 | 0.020792 |
| 2026-08-31 | 0.020716 |
| 2026-09-01 | 0.020758 |
| 2026-09-02 | 0.020768 |
| 2026-09-03 | 0.020783 |
| 2026-09-04 | 0.02071 |
| 2026-09-05 | 0.020547 |
| 2026-09-06 | 0.020637 |
| 2026-09-07 | 0.020534 |
| 2026-09-08 | 0.02056 |
| 2026-09-09 | 0.020684 |
| 2026-09-10 | 0.020878 |
| 2026-09-11 | 0.020948 |
| 2026-09-12 | 0.020841 |
| 2026-09-13 | 0.020736 |
| 2026-09-14 | 0.020818 |
| 2026-09-15 | 0.020471 |
| 2026-09-16 | 0.020539 |
| 2026-09-17 | 0.020646 |
| 2026-09-18 | 0.020762 |
| 2026-09-19 | 0.020679 |
| 2026-09-20 | 0.020791 |
| 2026-09-21 | 0.020529 |
| 2026-09-22 | 0.020669 |
| 2026-09-23 | 0.020675 |
| 2026-09-24 | 0.020733 |
| 2026-09-25 | 0.020758 |
| 2026-09-26 | 0.020765 |
| 2026-09-27 | 0.020897 |
| 2026-09-28 | 0.020875 |
| 2026-09-30 | 0.020922 |
| 2026-10-02 | 0.020998 |
| 2026-10-03 | 0.020991 |
| 2026-10-05 | 0.021072 |
| 2026-10-06 | 0.021042 |
| 2026-10-07 | 0.021017 |
| 2026-10-08 | 0.021134 |
| 2026-10-09 | 0.021236 |
| 2026-10-10 | 0.021687 |
| 2026-10-11 | 0.021621 |
| 2026-10-12 | 0.021437 |
| 2026-10-13 | 0.021581 |
| 2026-10-14 | 0.021584 |
| 2026-10-15 | 0.021612 |
| 2026-10-16 | 0.021601 |
| 2026-10-17 | 0.021594 |
| 2026-10-18 | 0.021635 |
| 2026-10-19 | 0.021593 |
| 2026-10-20 | 0.021518 |
| 2026-10-21 | 0.021531 |
| 2026-10-22 | 0.02151 |
| 2026-10-23 | 0.021564 |
| 2026-10-24 | 0.02141 |
High
0.02169
Low
0.01492
Average
0.01752
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/BDT API questions
How do I get the PYG/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/BDT rate in rates.BDT.
How far back does PYG/BDT historical data go?
Daily PYG/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.