PYG to ARS exchange rate API
Guarani to Argentine Peso · quoted 2026-10-25
0.26418
▲ +112.60% over 2Y
1 PYG = 0.26418 ARS · 1 ARS = 3.7852 PYG · Get this rate via the API
1 PYG buys 0.26418 ARS as of 2026-10-25, so 1 ARS buys 3.7852 PYG. Over the last 2 years, PYG/ARS traded between 0.12291 and 0.26683, averaged 0.18965 and rose 112.60%. The API holds daily PYG/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 0.124261 |
| 2024-10-26 | 0.123843 |
| 2024-10-27 | 0.122905 |
| 2024-10-28 | 0.123715 |
| 2024-10-29 | 0.123326 |
| 2024-10-30 | 0.123397 |
| 2024-10-31 | 0.12359 |
| 2024-11-01 | 0.123695 |
| 2024-11-02 | 0.123159 |
| 2024-11-03 | 0.125603 |
| 2024-11-04 | 0.12524 |
| 2024-11-05 | 0.125826 |
| 2024-11-06 | 0.125816 |
| 2024-11-07 | 0.125982 |
| 2024-11-08 | 0.128047 |
| 2024-11-09 | 0.127831 |
| 2024-11-10 | 0.126942 |
| 2024-11-11 | 0.127744 |
| 2024-11-12 | 0.127032 |
| 2024-11-13 | 0.127194 |
| 2024-11-14 | 0.127282 |
| 2024-11-15 | 0.127817 |
| 2024-11-16 | 0.127666 |
| 2024-11-17 | 0.127715 |
| 2024-11-18 | 0.127619 |
| 2024-11-19 | 0.127748 |
| 2024-11-20 | 0.128388 |
| 2024-11-21 | 0.128515 |
| 2024-11-22 | 0.128686 |
| 2024-11-23 | 0.128547 |
| 2024-11-24 | 0.128454 |
| 2024-11-25 | 0.127797 |
| 2024-11-26 | 0.128655 |
| 2024-11-27 | 0.128946 |
| 2024-11-28 | 0.129155 |
| 2024-11-29 | 0.129351 |
| 2024-11-30 | 0.129525 |
| 2024-12-01 | 0.12917 |
| 2024-12-02 | 0.129716 |
| 2024-12-03 | 0.129678 |
| 2024-12-04 | 0.129573 |
| 2024-12-05 | 0.129724 |
| 2024-12-06 | 0.129587 |
| 2024-12-07 | 0.129504 |
| 2024-12-08 | 0.128737 |
| 2024-12-09 | 0.12956 |
| 2024-12-10 | 0.129636 |
| 2024-12-11 | 0.129852 |
| 2024-12-12 | 0.129862 |
| 2024-12-13 | 0.130068 |
| 2024-12-14 | 0.130045 |
| 2024-12-15 | 0.129422 |
| 2024-12-16 | 0.129938 |
| 2024-12-17 | 0.130868 |
| 2024-12-18 | 0.130833 |
| 2024-12-19 | 0.1308 |
| 2024-12-20 | 0.130859 |
| 2024-12-21 | 0.130798 |
| 2024-12-22 | 0.130714 |
| 2024-12-23 | 0.130435 |
| 2024-12-24 | 0.131271 |
| 2024-12-25 | 0.131493 |
| 2024-12-26 | 0.131975 |
| 2024-12-27 | 0.131516 |
| 2024-12-28 | 0.132167 |
| 2024-12-29 | 0.131536 |
| 2024-12-30 | 0.132335 |
| 2024-12-31 | 0.132139 |
| 2025-01-01 | 0.131961 |
| 2025-01-02 | 0.131892 |
| 2025-01-03 | 0.132229 |
| 2025-01-04 | 0.132054 |
| 2025-01-05 | 0.130987 |
| 2025-01-06 | 0.131973 |
| 2025-01-07 | 0.132394 |
| 2025-01-08 | 0.132394 |
| 2025-01-09 | 0.13207 |
| 2025-01-10 | 0.131574 |
| 2025-01-11 | 0.131309 |
| 2025-01-12 | 0.131508 |
| 2025-01-13 | 0.131419 |
| 2025-01-14 | 0.13164 |
| 2025-01-15 | 0.132047 |
| 2025-01-16 | 0.132203 |
| 2025-01-17 | 0.132307 |
| 2025-01-18 | 0.13177 |
| 2025-01-19 | 0.131435 |
| 2025-01-20 | 0.132424 |
| 2025-01-21 | 0.132557 |
| 2025-01-22 | 0.132746 |
| 2025-01-23 | 0.132907 |
| 2025-01-24 | 0.132728 |
| 2025-01-25 | 0.132378 |
| 2025-01-26 | 0.131781 |
| 2025-01-27 | 0.132895 |
| 2025-01-28 | 0.13274 |
| 2025-01-29 | 0.132564 |
| 2025-01-30 | 0.132784 |
| 2025-01-31 | 0.132757 |
| 2025-02-01 | 0.133245 |
| 2025-02-02 | 0.132509 |
| 2025-02-03 | 0.134913 |
| 2025-02-04 | 0.133452 |
| 2025-02-05 | 0.133532 |
| 2025-02-06 | 0.133478 |
| 2025-02-07 | 0.133594 |
| 2025-02-08 | 0.133889 |
| 2025-02-09 | 0.132951 |
| 2025-02-10 | 0.134231 |
| 2025-02-11 | 0.13323 |
| 2025-02-12 | 0.133201 |
| 2025-02-13 | 0.13316 |
| 2025-02-14 | 0.133922 |
| 2025-02-15 | 0.13414 |
| 2025-02-16 | 0.133126 |
| 2025-02-17 | 0.133979 |
| 2025-02-18 | 0.134821 |
| 2025-02-19 | 0.134618 |
| 2025-02-20 | 0.134238 |
| 2025-02-21 | 0.13413 |
| 2025-02-22 | 0.134138 |
| 2025-02-23 | 0.133468 |
| 2025-02-24 | 0.133686 |
| 2025-02-25 | 0.134454 |
| 2025-02-26 | 0.134175 |
| 2025-02-27 | 0.134564 |
| 2025-02-28 | 0.134627 |
| 2025-03-01 | 0.134729 |
| 2025-03-02 | 0.133937 |
| 2025-03-03 | 0.134447 |
| 2025-03-04 | 0.134377 |
| 2025-03-05 | 0.134298 |
| 2025-03-06 | 0.134452 |
| 2025-03-07 | 0.134337 |
| 2025-03-08 | 0.134601 |
| 2025-03-09 | 0.134324 |
| 2025-03-10 | 0.133909 |
| 2025-03-11 | 0.134289 |
| 2025-03-12 | 0.134451 |
| 2025-03-13 | 0.134536 |
| 2025-03-14 | 0.134569 |
| 2025-03-15 | 0.134235 |
| 2025-03-16 | 0.134463 |
| 2025-03-17 | 0.134655 |
| 2025-03-18 | 0.13434 |
| 2025-03-19 | 0.134414 |
| 2025-03-20 | 0.134532 |
| 2025-03-21 | 0.134332 |
| 2025-03-22 | 0.133732 |
| 2025-03-23 | 0.133183 |
| 2025-03-25 | 0.133948 |
| 2025-03-26 | 0.134097 |
| 2025-03-27 | 0.134068 |
| 2025-03-28 | 0.134022 |
| 2025-03-29 | 0.133075 |
| 2025-03-30 | 0.133891 |
| 2025-03-31 | 0.133165 |
| 2025-04-01 | 0.135244 |
| 2025-04-02 | 0.135133 |
| 2025-04-03 | 0.135061 |
| 2025-04-04 | 0.135226 |
| 2025-04-05 | 0.134047 |
| 2025-04-06 | 0.133203 |
| 2025-04-07 | 0.134989 |
| 2025-04-08 | 0.133881 |
| 2025-04-09 | 0.134237 |
| 2025-04-10 | 0.134732 |
| 2025-04-11 | 0.134234 |
| 2025-04-12 | 0.134162 |
| 2025-04-13 | 0.134018 |
| 2025-04-14 | 0.134056 |
| 2025-04-15 | 0.149405 |
| 2025-04-16 | 0.150031 |
| 2025-04-17 | 0.142389 |
| 2025-04-18 | 0.142242 |
| 2025-04-19 | 0.142357 |
| 2025-04-20 | 0.141189 |
| 2025-04-21 | 0.141171 |
| 2025-04-22 | 0.140206 |
| 2025-04-23 | 0.137831 |
| 2025-04-24 | 0.145276 |
| 2025-04-25 | 0.146582 |
| 2025-04-26 | 0.14557 |
| 2025-04-27 | 0.145697 |
| 2025-04-28 | 0.146694 |
| 2025-04-29 | 0.147441 |
| 2025-04-30 | 0.145451 |
| 2025-05-01 | 0.14636 |
| 2025-05-02 | 0.146703 |
| 2025-05-03 | 0.146494 |
| 2025-05-04 | 0.146082 |
| 2025-05-05 | 0.146161 |
| 2025-05-06 | 0.149716 |
| 2025-05-08 | 0.143251 |
| 2025-05-09 | 0.138694 |
| 2025-05-10 | 0.140634 |
| 2025-05-11 | 0.140424 |
| 2025-05-12 | 0.14121 |
| 2025-05-13 | 0.141382 |
| 2025-05-14 | 0.140892 |
| 2025-05-15 | 0.141785 |
| 2025-05-17 | 0.142885 |
| 2025-05-18 | 0.142693 |
| 2025-05-19 | 0.142788 |
| 2025-05-20 | 0.142223 |
| 2025-05-21 | 0.143433 |
| 2025-05-22 | 0.143244 |
| 2025-05-23 | 0.142371 |
| 2025-05-24 | 0.141598 |
| 2025-05-25 | 0.141365 |
| 2025-05-26 | 0.142244 |
| 2025-05-27 | 0.143416 |
| 2025-05-28 | 0.144563 |
| 2025-05-29 | 0.145431 |
| 2025-05-30 | 0.148116 |
| 2025-05-31 | 0.148642 |
| 2025-06-01 | 0.148568 |
| 2025-06-02 | 0.148281 |
| 2025-06-03 | 0.147912 |
| 2025-06-04 | 0.147968 |
| 2025-06-05 | 0.148369 |
| 2025-06-06 | 0.148573 |
| 2025-06-07 | 0.14766 |
| 2025-06-08 | 0.148159 |
| 2025-06-09 | 0.148416 |
| 2025-06-10 | 0.148537 |
| 2025-06-11 | 0.149004 |
| 2025-06-12 | 0.148097 |
| 2025-06-13 | 0.148258 |
| 2025-06-14 | 0.147884 |
| 2025-06-15 | 0.147867 |
| 2025-06-16 | 0.148601 |
| 2025-06-17 | 0.148443 |
| 2025-06-18 | 0.145885 |
| 2025-06-19 | 0.143061 |
| 2025-06-20 | 0.145967 |
| 2025-06-21 | 0.145752 |
| 2025-06-22 | 0.145556 |
| 2025-06-23 | 0.146011 |
| 2025-06-24 | 0.146676 |
| 2025-06-25 | 0.147 |
| 2025-06-26 | 0.149011 |
| 2025-06-27 | 0.148828 |
| 2025-06-28 | 0.148568 |
| 2025-06-29 | 0.149552 |
| 2025-06-30 | 0.149121 |
| 2025-07-01 | 0.151236 |
| 2025-07-02 | 0.153236 |
| 2025-07-03 | 0.154628 |
| 2025-07-04 | 0.154268 |
| 2025-07-05 | 0.155458 |
| 2025-07-06 | 0.155476 |
| 2025-07-07 | 0.154805 |
| 2025-07-08 | 0.158648 |
| 2025-07-09 | 0.157482 |
| 2025-07-10 | 0.15718 |
| 2025-07-11 | 0.157711 |
| 2025-07-12 | 0.162541 |
| 2025-07-13 | 0.164948 |
| 2025-07-14 | 0.15937 |
| 2025-07-15 | 0.165122 |
| 2025-07-16 | 0.162348 |
| 2025-07-17 | 0.163686 |
| 2025-07-18 | 0.164535 |
| 2025-07-19 | 0.165866 |
| 2025-07-20 | 0.16846 |
| 2025-07-21 | 0.165163 |
| 2025-07-22 | 0.164845 |
| 2025-07-23 | 0.162046 |
| 2025-07-24 | 0.163304 |
| 2025-07-25 | 0.163947 |
| 2025-07-26 | 0.17117 |
| 2025-07-27 | 0.171585 |
| 2025-07-28 | 0.165357 |
| 2025-07-29 | 0.170207 |
| 2025-07-30 | 0.1697 |
| 2025-07-31 | 0.173557 |
| 2025-08-01 | 0.180296 |
| 2025-08-02 | 0.181209 |
| 2025-08-03 | 0.182715 |
| 2025-08-04 | 0.17453 |
| 2025-08-05 | 0.183275 |
| 2025-08-06 | 0.181313 |
| 2025-08-07 | 0.180126 |
| 2025-08-08 | 0.17911 |
| 2025-08-09 | 0.177023 |
| 2025-08-10 | 0.177313 |
| 2025-08-11 | 0.17667 |
| 2025-08-12 | 0.175952 |
| 2025-08-13 | 0.175566 |
| 2025-08-14 | 0.175162 |
| 2025-08-15 | 0.173035 |
| 2025-08-16 | 0.172888 |
| 2025-08-17 | 0.172624 |
| 2025-08-18 | 0.173398 |
| 2025-08-19 | 0.173977 |
| 2025-08-20 | 0.1748 |
| 2025-08-21 | 0.179848 |
| 2025-08-22 | 0.181503 |
| 2025-08-23 | 0.181878 |
| 2025-08-24 | 0.181956 |
| 2025-08-25 | 0.182269 |
| 2025-08-26 | 0.186983 |
| 2025-08-27 | 0.187183 |
| 2025-08-28 | 0.186775 |
| 2025-08-29 | 0.18432 |
| 2025-08-30 | 0.185491 |
| 2025-08-31 | 0.185745 |
| 2025-09-01 | 0.184838 |
| 2025-09-02 | 0.190548 |
| 2025-09-03 | 0.188342 |
| 2025-09-04 | 0.188681 |
| 2025-09-05 | 0.188826 |
| 2025-09-06 | 0.18898 |
| 2025-09-07 | 0.189169 |
| 2025-09-08 | 0.189116 |
| 2025-09-09 | 0.198094 |
| 2025-09-10 | 0.196914 |
| 2025-09-11 | 0.198554 |
| 2025-09-13 | 0.20239 |
| 2025-09-14 | 0.203103 |
| 2025-09-15 | 0.203078 |
| 2025-09-16 | 0.20521 |
| 2025-09-17 | 0.206924 |
| 2025-09-18 | 0.206574 |
| 2025-09-19 | 0.207254 |
| 2025-09-20 | 0.207467 |
| 2025-09-21 | 0.207131 |
| 2025-09-22 | 0.206949 |
| 2025-09-23 | 0.198133 |
| 2025-09-24 | 0.19228 |
| 2025-09-25 | 0.188255 |
| 2025-09-26 | 0.1878 |
| 2025-09-27 | 0.188311 |
| 2025-09-28 | 0.188473 |
| 2025-09-29 | 0.188879 |
| 2025-09-30 | 0.191688 |
| 2025-10-01 | 0.194682 |
| 2025-10-02 | 0.200982 |
| 2025-10-03 | 0.201039 |
| 2025-10-04 | 0.201161 |
| 2025-10-05 | 0.200997 |
| 2025-10-06 | 0.202507 |
| 2025-10-07 | 0.204595 |
| 2025-10-08 | 0.204189 |
| 2025-10-09 | 0.204566 |
| 2025-10-10 | 0.202679 |
| 2025-10-11 | 0.202092 |
| 2025-10-12 | 0.202685 |
| 2025-10-13 | 0.202753 |
| 2025-10-14 | 0.191324 |
| 2025-10-15 | 0.193401 |
| 2025-10-16 | 0.193185 |
| 2025-10-17 | 0.199627 |
| 2025-10-18 | 0.206655 |
| 2025-10-19 | 0.206709 |
| 2025-10-20 | 0.206293 |
| 2025-10-21 | 0.208496 |
| 2025-10-22 | 0.21005 |
| 2025-10-23 | 0.210239 |
| 2025-10-24 | 0.209861 |
| 2025-10-25 | 0.21088 |
| 2025-10-26 | 0.210686 |
| 2025-10-27 | 0.209933 |
| 2025-10-28 | 0.202268 |
| 2025-10-29 | 0.207831 |
| 2025-10-30 | 0.202633 |
| 2025-10-31 | 0.203006 |
| 2025-11-01 | 0.203465 |
| 2025-11-02 | 0.203545 |
| 2025-11-03 | 0.203706 |
| 2025-11-04 | 0.208285 |
| 2025-11-05 | 0.205614 |
| 2025-11-06 | 0.204741 |
| 2025-11-07 | 0.204684 |
| 2025-11-08 | 0.200331 |
| 2025-11-09 | 0.200199 |
| 2025-11-10 | 0.199173 |
| 2025-11-11 | 0.200526 |
| 2025-11-12 | 0.199613 |
| 2025-11-13 | 0.199311 |
| 2025-11-14 | 0.199628 |
| 2025-11-15 | 0.198263 |
| 2025-11-16 | 0.198869 |
| 2025-11-17 | 0.199935 |
| 2025-11-18 | 0.196931 |
| 2025-11-19 | 0.199034 |
| 2025-11-20 | 0.199698 |
| 2025-11-21 | 0.202361 |
| 2025-11-22 | 0.202922 |
| 2025-11-23 | 0.202565 |
| 2025-11-24 | 0.202954 |
| 2025-11-25 | 0.203156 |
| 2025-11-26 | 0.207423 |
| 2025-11-27 | 0.207752 |
| 2025-11-28 | 0.207685 |
| 2025-11-29 | 0.207135 |
| 2025-11-30 | 0.207477 |
| 2025-12-01 | 0.207502 |
| 2025-12-02 | 0.207337 |
| 2025-12-03 | 0.207955 |
| 2025-12-04 | 0.207919 |
| 2025-12-05 | 0.207988 |
| 2025-12-06 | 0.206236 |
| 2025-12-07 | 0.206189 |
| 2025-12-08 | 0.207553 |
| 2025-12-09 | 0.208481 |
| 2025-12-11 | 0.207286 |
| 2025-12-12 | 0.209432 |
| 2025-12-13 | 0.209896 |
| 2025-12-14 | 0.208186 |
| 2025-12-15 | 0.210538 |
| 2025-12-16 | 0.213659 |
| 2025-12-17 | 0.215535 |
| 2025-12-18 | 0.215967 |
| 2025-12-19 | 0.216832 |
| 2025-12-20 | 0.216494 |
| 2025-12-21 | 0.215938 |
| 2025-12-22 | 0.21634 |
| 2025-12-23 | 0.215339 |
| 2025-12-24 | 0.215157 |
| 2025-12-25 | 0.213726 |
| 2025-12-26 | 0.21358 |
| 2025-12-27 | 0.213634 |
| 2025-12-28 | 0.214276 |
| 2025-12-29 | 0.213683 |
| 2025-12-30 | 0.215116 |
| 2025-12-31 | 0.214449 |
| 2026-01-01 | 0.215056 |
| 2026-01-02 | 0.217781 |
| 2026-01-03 | 0.225325 |
| 2026-01-04 | 0.224169 |
| 2026-01-05 | 0.225584 |
| 2026-01-06 | 0.223431 |
| 2026-01-07 | 0.22325 |
| 2026-01-08 | 0.221909 |
| 2026-01-09 | 0.222701 |
| 2026-01-10 | 0.222962 |
| 2026-01-11 | 0.222447 |
| 2026-01-12 | 0.221153 |
| 2026-01-13 | 0.221583 |
| 2026-01-14 | 0.22012 |
| 2026-01-15 | 0.219427 |
| 2026-01-16 | 0.21498 |
| 2026-01-17 | 0.210711 |
| 2026-01-18 | 0.211146 |
| 2026-01-19 | 0.209002 |
| 2026-01-20 | 0.215871 |
| 2026-01-21 | 0.214824 |
| 2026-01-22 | 0.21379 |
| 2026-01-23 | 0.2133 |
| 2026-01-24 | 0.214351 |
| 2026-01-25 | 0.214692 |
| 2026-01-26 | 0.213654 |
| 2026-01-27 | 0.215943 |
| 2026-01-28 | 0.216817 |
| 2026-01-29 | 0.215127 |
| 2026-01-30 | 0.215097 |
| 2026-01-31 | 0.2166 |
| 2026-02-01 | 0.216213 |
| 2026-02-02 | 0.215806 |
| 2026-02-03 | 0.21678 |
| 2026-02-04 | 0.217718 |
| 2026-02-05 | 0.218372 |
| 2026-02-06 | 0.218422 |
| 2026-02-07 | 0.218164 |
| 2026-02-08 | 0.216544 |
| 2026-02-09 | 0.217976 |
| 2026-02-10 | 0.215782 |
| 2026-02-11 | 0.213041 |
| 2026-02-12 | 0.212202 |
| 2026-02-13 | 0.212742 |
| 2026-02-14 | 0.212141 |
| 2026-02-15 | 0.213007 |
| 2026-02-16 | 0.21289 |
| 2026-02-17 | 0.21385 |
| 2026-02-18 | 0.213495 |
| 2026-02-19 | 0.213146 |
| 2026-02-20 | 0.214176 |
| 2026-02-21 | 0.212637 |
| 2026-02-22 | 0.21391 |
| 2026-02-23 | 0.21318 |
| 2026-02-24 | 0.212045 |
| 2026-02-25 | 0.213837 |
| 2026-02-26 | 0.217818 |
| 2026-02-27 | 0.218333 |
| 2026-02-28 | 0.21495 |
| 2026-03-01 | 0.21688 |
| 2026-03-02 | 0.215899 |
| 2026-03-03 | 0.215351 |
| 2026-03-04 | 0.219059 |
| 2026-03-05 | 0.215278 |
| 2026-03-06 | 0.214883 |
| 2026-03-07 | 0.217131 |
| 2026-03-08 | 0.21667 |
| 2026-03-09 | 0.215881 |
| 2026-03-10 | 0.22081 |
| 2026-03-11 | 0.214937 |
| 2026-03-12 | 0.214408 |
| 2026-03-13 | 0.214777 |
| 2026-03-14 | 0.216489 |
| 2026-03-15 | 0.216561 |
| 2026-03-16 | 0.216385 |
| 2026-03-17 | 0.215593 |
| 2026-03-18 | 0.215871 |
| 2026-03-19 | 0.214594 |
| 2026-03-20 | 0.21475 |
| 2026-03-21 | 0.211305 |
| 2026-03-22 | 0.214064 |
| 2026-03-23 | 0.213985 |
| 2026-03-24 | 0.214348 |
| 2026-03-25 | 0.214444 |
| 2026-03-26 | 0.210854 |
| 2026-03-27 | 0.209449 |
| 2026-03-28 | 0.211656 |
| 2026-03-29 | 0.211879 |
| 2026-03-30 | 0.212134 |
| 2026-03-31 | 0.213846 |
| 2026-04-01 | 0.212295 |
| 2026-04-02 | 0.214376 |
| 2026-04-03 | 0.21536 |
| 2026-04-04 | 0.215204 |
| 2026-04-05 | 0.214976 |
| 2026-04-06 | 0.215119 |
| 2026-04-07 | 0.215284 |
| 2026-04-08 | 0.215872 |
| 2026-04-09 | 0.213957 |
| 2026-04-10 | 0.214189 |
| 2026-04-11 | 0.212102 |
| 2026-04-12 | 0.212344 |
| 2026-04-13 | 0.214483 |
| 2026-04-14 | 0.211521 |
| 2026-04-15 | 0.213385 |
| 2026-04-16 | 0.2131 |
| 2026-04-17 | 0.212769 |
| 2026-04-18 | 0.214871 |
| 2026-04-19 | 0.214494 |
| 2026-04-20 | 0.212878 |
| 2026-04-21 | 0.216149 |
| 2026-04-22 | 0.215917 |
| 2026-04-23 | 0.218393 |
| 2026-04-24 | 0.219946 |
| 2026-04-25 | 0.219642 |
| 2026-04-26 | 0.219642 |
| 2026-04-27 | 0.219563 |
| 2026-04-28 | 0.224304 |
| 2026-04-29 | 0.224132 |
| 2026-04-30 | 0.223507 |
| 2026-05-01 | 0.226306 |
| 2026-05-02 | 0.22643 |
| 2026-05-03 | 0.22643 |
| 2026-05-04 | 0.226459 |
| 2026-05-05 | 0.225464 |
| 2026-05-06 | 0.230338 |
| 2026-05-07 | 0.225963 |
| 2026-05-08 | 0.227268 |
| 2026-05-09 | 0.228999 |
| 2026-05-10 | 0.229583 |
| 2026-05-11 | 0.230325 |
| 2026-05-12 | 0.226741 |
| 2026-05-14 | 0.227748 |
| 2026-05-15 | 0.227348 |
| 2026-05-16 | 0.22887 |
| 2026-05-17 | 0.228916 |
| 2026-05-18 | 0.228339 |
| 2026-05-19 | 0.229377 |
| 2026-05-20 | 0.228644 |
| 2026-05-21 | 0.226512 |
| 2026-05-23 | 0.229715 |
| 2026-05-24 | 0.22974 |
| 2026-05-25 | 0.228781 |
| 2026-05-26 | 0.229326 |
| 2026-05-27 | 0.229692 |
| 2026-05-28 | 0.229935 |
| 2026-05-29 | 0.229633 |
| 2026-05-30 | 0.233375 |
| 2026-05-31 | 0.232315 |
| 2026-06-01 | 0.230234 |
| 2026-06-02 | 0.236855 |
| 2026-06-03 | 0.236302 |
| 2026-06-04 | 0.238242 |
| 2026-06-05 | 0.235935 |
| 2026-06-06 | 0.237712 |
| 2026-06-09 | 0.236231 |
| 2026-06-10 | 0.234943 |
| 2026-06-11 | 0.23383 |
| 2026-06-12 | 0.233286 |
| 2026-06-13 | 0.232377 |
| 2026-06-14 | 0.232883 |
| 2026-06-15 | 0.23219 |
| 2026-06-16 | 0.233027 |
| 2026-06-17 | 0.235125 |
| 2026-06-18 | 0.235548 |
| 2026-06-19 | 0.237808 |
| 2026-06-20 | 0.238762 |
| 2026-06-21 | 0.239881 |
| 2026-06-22 | 0.236733 |
| 2026-06-23 | 0.239153 |
| 2026-06-24 | 0.240779 |
| 2026-06-25 | 0.242893 |
| 2026-06-26 | 0.241995 |
| 2026-06-27 | 0.24186 |
| 2026-06-28 | 0.242173 |
| 2026-06-29 | 0.242025 |
| 2026-06-30 | 0.243968 |
| 2026-07-01 | 0.244325 |
| 2026-07-02 | 0.244979 |
| 2026-07-03 | 0.2456 |
| 2026-07-04 | 0.245058 |
| 2026-07-05 | 0.24493 |
| 2026-07-06 | 0.245381 |
| 2026-07-07 | 0.24556 |
| 2026-07-08 | 0.244571 |
| 2026-07-09 | 0.245458 |
| 2026-07-10 | 0.24502 |
| 2026-07-11 | 0.244363 |
| 2026-07-12 | 0.244432 |
| 2026-07-13 | 0.244385 |
| 2026-07-14 | 0.243625 |
| 2026-07-15 | 0.243153 |
| 2026-07-16 | 0.244553 |
| 2026-07-17 | 0.243144 |
| 2026-07-18 | 0.243961 |
| 2026-07-19 | 0.243954 |
| 2026-07-20 | 0.243438 |
| 2026-07-21 | 0.244116 |
| 2026-07-22 | 0.243378 |
| 2026-07-23 | 0.244958 |
| 2026-07-24 | 0.245894 |
| 2026-07-25 | 0.24716 |
| 2026-07-26 | 0.247506 |
| 2026-07-27 | 0.246946 |
| 2026-07-28 | 0.247298 |
| 2026-07-29 | 0.250181 |
| 2026-07-30 | 0.249901 |
| 2026-07-31 | 0.250083 |
| 2026-08-01 | 0.25007 |
| 2026-08-02 | 0.249624 |
| 2026-08-03 | 0.250379 |
| 2026-08-04 | 0.250093 |
| 2026-08-05 | 0.251307 |
| 2026-08-06 | 0.251324 |
| 2026-08-07 | 0.251715 |
| 2026-08-08 | 0.251758 |
| 2026-08-09 | 0.252135 |
| 2026-08-10 | 0.251939 |
| 2026-08-11 | 0.25156 |
| 2026-08-12 | 0.250541 |
| 2026-08-13 | 0.250159 |
| 2026-08-14 | 0.250187 |
| 2026-08-15 | 0.246466 |
| 2026-08-16 | 0.247323 |
| 2026-08-17 | 0.246222 |
| 2026-08-18 | 0.246835 |
| 2026-08-20 | 0.250196 |
| 2026-08-21 | 0.248331 |
| 2026-08-22 | 0.249109 |
| 2026-08-23 | 0.249023 |
| 2026-08-24 | 0.248675 |
| 2026-08-25 | 0.251149 |
| 2026-08-26 | 0.252157 |
| 2026-08-27 | 0.25302 |
| 2026-08-28 | 0.254989 |
| 2026-08-29 | 0.254661 |
| 2026-08-30 | 0.254297 |
| 2026-08-31 | 0.253385 |
| 2026-09-01 | 0.255155 |
| 2026-09-02 | 0.256025 |
| 2026-09-03 | 0.255786 |
| 2026-09-04 | 0.254167 |
| 2026-09-05 | 0.252117 |
| 2026-09-06 | 0.252257 |
| 2026-09-07 | 0.252205 |
| 2026-09-08 | 0.252972 |
| 2026-09-09 | 0.254359 |
| 2026-09-10 | 0.256462 |
| 2026-09-11 | 0.256755 |
| 2026-09-12 | 0.254873 |
| 2026-09-13 | 0.254361 |
| 2026-09-14 | 0.255551 |
| 2026-09-15 | 0.250741 |
| 2026-09-16 | 0.251333 |
| 2026-09-17 | 0.25343 |
| 2026-09-18 | 0.255298 |
| 2026-09-19 | 0.255384 |
| 2026-09-20 | 0.255441 |
| 2026-09-21 | 0.252441 |
| 2026-09-22 | 0.254685 |
| 2026-09-23 | 0.254687 |
| 2026-09-24 | 0.255228 |
| 2026-09-25 | 0.256359 |
| 2026-09-26 | 0.257581 |
| 2026-09-27 | 0.258135 |
| 2026-09-28 | 0.257994 |
| 2026-09-30 | 0.259355 |
| 2026-10-02 | 0.259993 |
| 2026-10-03 | 0.259938 |
| 2026-10-05 | 0.262432 |
| 2026-10-06 | 0.260171 |
| 2026-10-07 | 0.259647 |
| 2026-10-08 | 0.260306 |
| 2026-10-09 | 0.261539 |
| 2026-10-10 | 0.266829 |
| 2026-10-11 | 0.266245 |
| 2026-10-12 | 0.263942 |
| 2026-10-13 | 0.265384 |
| 2026-10-14 | 0.264775 |
| 2026-10-15 | 0.265422 |
| 2026-10-16 | 0.265618 |
| 2026-10-17 | 0.264985 |
| 2026-10-18 | 0.265864 |
| 2026-10-19 | 0.264113 |
| 2026-10-20 | 0.265364 |
| 2026-10-21 | 0.265706 |
| 2026-10-22 | 0.265426 |
| 2026-10-23 | 0.266316 |
| 2026-10-24 | 0.263808 |
| 2026-10-25 | 0.264184 |
High
0.26683
Low
0.12291
Average
0.18965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/ARS API questions
How do I get the PYG/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/ARS rate in rates.ARS.
How far back does PYG/ARS historical data go?
Daily PYG/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.