PYG to AOA exchange rate API
Guarani to Kwanza · quoted 2026-10-31
0.15638
▲ +36.28% over 2Y
1 PYG = 0.15638 AOA · 1 AOA = 6.3948 PYG · Get this rate via the API
1 PYG buys 0.15638 AOA as of 2026-10-31, so 1 AOA buys 6.3948 PYG. Over the last 2 years, PYG/AOA traded between 0.11361 and 0.16434, averaged 0.13216 and rose 36.28%. The API holds daily PYG/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 0.114747 |
| 2024-11-01 | 0.114692 |
| 2024-11-02 | 0.113607 |
| 2024-11-03 | 0.115334 |
| 2024-11-04 | 0.116262 |
| 2024-11-05 | 0.116372 |
| 2024-11-06 | 0.116364 |
| 2024-11-07 | 0.116512 |
| 2024-11-08 | 0.118302 |
| 2024-11-09 | 0.117054 |
| 2024-11-10 | 0.116153 |
| 2024-11-11 | 0.117346 |
| 2024-11-12 | 0.116812 |
| 2024-11-13 | 0.118089 |
| 2024-11-14 | 0.117297 |
| 2024-11-15 | 0.117285 |
| 2024-11-16 | 0.1167 |
| 2024-11-17 | 0.116567 |
| 2024-11-18 | 0.117698 |
| 2024-11-19 | 0.117521 |
| 2024-11-20 | 0.117924 |
| 2024-11-21 | 0.117913 |
| 2024-11-22 | 0.117944 |
| 2024-11-23 | 0.116702 |
| 2024-11-24 | 0.116536 |
| 2024-11-25 | 0.117684 |
| 2024-11-26 | 0.117606 |
| 2024-11-27 | 0.11771 |
| 2024-11-28 | 0.117911 |
| 2024-11-29 | 0.117908 |
| 2024-11-30 | 0.116869 |
| 2024-12-01 | 0.116498 |
| 2024-12-02 | 0.118065 |
| 2024-12-03 | 0.118164 |
| 2024-12-04 | 0.118082 |
| 2024-12-05 | 0.118174 |
| 2024-12-06 | 0.117972 |
| 2024-12-07 | 0.116753 |
| 2024-12-08 | 0.116007 |
| 2024-12-09 | 0.117797 |
| 2024-12-10 | 0.117785 |
| 2024-12-11 | 0.117847 |
| 2024-12-12 | 0.117684 |
| 2024-12-13 | 0.117853 |
| 2024-12-14 | 0.116614 |
| 2024-12-15 | 0.116053 |
| 2024-12-16 | 0.117875 |
| 2024-12-17 | 0.118189 |
| 2024-12-18 | 0.118514 |
| 2024-12-19 | 0.118499 |
| 2024-12-20 | 0.11844 |
| 2024-12-21 | 0.117572 |
| 2024-12-22 | 0.117432 |
| 2024-12-23 | 0.118564 |
| 2024-12-24 | 0.118329 |
| 2024-12-25 | 0.118214 |
| 2024-12-26 | 0.11852 |
| 2024-12-27 | 0.118315 |
| 2024-12-28 | 0.117229 |
| 2024-12-29 | 0.116653 |
| 2024-12-30 | 0.118467 |
| 2024-12-31 | 0.117897 |
| 2025-01-01 | 0.117879 |
| 2025-01-02 | 0.118026 |
| 2025-01-03 | 0.118271 |
| 2025-01-04 | 0.116774 |
| 2025-01-05 | 0.115789 |
| 2025-01-06 | 0.117894 |
| 2025-01-07 | 0.117854 |
| 2025-01-08 | 0.117822 |
| 2025-01-09 | 0.117361 |
| 2025-01-10 | 0.117019 |
| 2025-01-11 | 0.115659 |
| 2025-01-12 | 0.115733 |
| 2025-01-13 | 0.116725 |
| 2025-01-14 | 0.116699 |
| 2025-01-15 | 0.117003 |
| 2025-01-16 | 0.117115 |
| 2025-01-17 | 0.117034 |
| 2025-01-18 | 0.115929 |
| 2025-01-19 | 0.115118 |
| 2025-01-20 | 0.116975 |
| 2025-01-21 | 0.116752 |
| 2025-01-22 | 0.11688 |
| 2025-01-23 | 0.116885 |
| 2025-01-24 | 0.116761 |
| 2025-01-25 | 0.115619 |
| 2025-01-26 | 0.114921 |
| 2025-01-27 | 0.116695 |
| 2025-01-28 | 0.116468 |
| 2025-01-29 | 0.116268 |
| 2025-01-30 | 0.11636 |
| 2025-01-31 | 0.116327 |
| 2025-02-01 | 0.115746 |
| 2025-02-02 | 0.11506 |
| 2025-02-03 | 0.116715 |
| 2025-02-04 | 0.116694 |
| 2025-02-05 | 0.116734 |
| 2025-02-06 | 0.116671 |
| 2025-02-07 | 0.116606 |
| 2025-02-08 | 0.116052 |
| 2025-02-09 | 0.115141 |
| 2025-02-10 | 0.116607 |
| 2025-02-11 | 0.116015 |
| 2025-02-12 | 0.116093 |
| 2025-02-13 | 0.11591 |
| 2025-02-14 | 0.116558 |
| 2025-02-15 | 0.116013 |
| 2025-02-16 | 0.114985 |
| 2025-02-17 | 0.117159 |
| 2025-02-18 | 0.117009 |
| 2025-02-19 | 0.11711 |
| 2025-02-20 | 0.116711 |
| 2025-02-21 | 0.116572 |
| 2025-02-22 | 0.115661 |
| 2025-02-23 | 0.115042 |
| 2025-02-24 | 0.11666 |
| 2025-02-25 | 0.116724 |
| 2025-02-26 | 0.115815 |
| 2025-02-27 | 0.116684 |
| 2025-02-28 | 0.116643 |
| 2025-03-01 | 0.115569 |
| 2025-03-02 | 0.114887 |
| 2025-03-03 | 0.116804 |
| 2025-03-04 | 0.116249 |
| 2025-03-05 | 0.116152 |
| 2025-03-06 | 0.116211 |
| 2025-03-07 | 0.115519 |
| 2025-03-08 | 0.115349 |
| 2025-03-09 | 0.115353 |
| 2025-03-10 | 0.115871 |
| 2025-03-11 | 0.115993 |
| 2025-03-12 | 0.116015 |
| 2025-03-13 | 0.11611 |
| 2025-03-14 | 0.116048 |
| 2025-03-15 | 0.115047 |
| 2025-03-16 | 0.115926 |
| 2025-03-17 | 0.115479 |
| 2025-03-18 | 0.115775 |
| 2025-03-19 | 0.115748 |
| 2025-03-20 | 0.115753 |
| 2025-03-21 | 0.115162 |
| 2025-03-22 | 0.114572 |
| 2025-03-23 | 0.114655 |
| 2025-03-25 | 0.115289 |
| 2025-03-26 | 0.115221 |
| 2025-03-27 | 0.115148 |
| 2025-03-28 | 0.115081 |
| 2025-03-29 | 0.114084 |
| 2025-03-30 | 0.114096 |
| 2025-03-31 | 0.114474 |
| 2025-04-01 | 0.115814 |
| 2025-04-02 | 0.115864 |
| 2025-04-03 | 0.115746 |
| 2025-04-04 | 0.115822 |
| 2025-04-05 | 0.114785 |
| 2025-04-06 | 0.114059 |
| 2025-04-07 | 0.115117 |
| 2025-04-08 | 0.114571 |
| 2025-04-09 | 0.114883 |
| 2025-04-10 | 0.114799 |
| 2025-04-11 | 0.11488 |
| 2025-04-12 | 0.113951 |
| 2025-04-13 | 0.113803 |
| 2025-04-14 | 0.115199 |
| 2025-04-15 | 0.115208 |
| 2025-04-16 | 0.115058 |
| 2025-04-17 | 0.114964 |
| 2025-04-18 | 0.114893 |
| 2025-04-19 | 0.114909 |
| 2025-04-20 | 0.114172 |
| 2025-04-21 | 0.114772 |
| 2025-04-22 | 0.114743 |
| 2025-04-23 | 0.115044 |
| 2025-04-24 | 0.114928 |
| 2025-04-25 | 0.114825 |
| 2025-04-26 | 0.113956 |
| 2025-04-27 | 0.113877 |
| 2025-04-28 | 0.114907 |
| 2025-04-29 | 0.114884 |
| 2025-04-30 | 0.114939 |
| 2025-05-01 | 0.114795 |
| 2025-05-02 | 0.114877 |
| 2025-05-03 | 0.114894 |
| 2025-05-04 | 0.114715 |
| 2025-05-05 | 0.114873 |
| 2025-05-06 | 0.114642 |
| 2025-05-08 | 0.114778 |
| 2025-05-09 | 0.114634 |
| 2025-05-10 | 0.113906 |
| 2025-05-11 | 0.113827 |
| 2025-05-12 | 0.114957 |
| 2025-05-13 | 0.115324 |
| 2025-05-14 | 0.115262 |
| 2025-05-15 | 0.114948 |
| 2025-05-17 | 0.114325 |
| 2025-05-18 | 0.113947 |
| 2025-05-19 | 0.115188 |
| 2025-05-20 | 0.115172 |
| 2025-05-21 | 0.115741 |
| 2025-05-22 | 0.115232 |
| 2025-05-23 | 0.114665 |
| 2025-05-24 | 0.114302 |
| 2025-05-25 | 0.113984 |
| 2025-05-26 | 0.115895 |
| 2025-05-27 | 0.115091 |
| 2025-05-28 | 0.114584 |
| 2025-05-29 | 0.115147 |
| 2025-05-30 | 0.115004 |
| 2025-05-31 | 0.114537 |
| 2025-06-01 | 0.114046 |
| 2025-06-02 | 0.114982 |
| 2025-06-03 | 0.115313 |
| 2025-06-04 | 0.114369 |
| 2025-06-05 | 0.115247 |
| 2025-06-06 | 0.115157 |
| 2025-06-07 | 0.114045 |
| 2025-06-08 | 0.114062 |
| 2025-06-09 | 0.1151 |
| 2025-06-10 | 0.115012 |
| 2025-06-11 | 0.11515 |
| 2025-06-12 | 0.115261 |
| 2025-06-13 | 0.115191 |
| 2025-06-14 | 0.114192 |
| 2025-06-15 | 0.114084 |
| 2025-06-16 | 0.115476 |
| 2025-06-17 | 0.115569 |
| 2025-06-18 | 0.115379 |
| 2025-06-19 | 0.115294 |
| 2025-06-20 | 0.115306 |
| 2025-06-21 | 0.114221 |
| 2025-06-22 | 0.113986 |
| 2025-06-23 | 0.115061 |
| 2025-06-24 | 0.114781 |
| 2025-06-25 | 0.115343 |
| 2025-06-26 | 0.115269 |
| 2025-06-27 | 0.115222 |
| 2025-06-28 | 0.114574 |
| 2025-06-29 | 0.114851 |
| 2025-06-30 | 0.115658 |
| 2025-07-01 | 0.115298 |
| 2025-07-02 | 0.115673 |
| 2025-07-03 | 0.115763 |
| 2025-07-04 | 0.115149 |
| 2025-07-05 | 0.114384 |
| 2025-07-06 | 0.114325 |
| 2025-07-07 | 0.115625 |
| 2025-07-08 | 0.115239 |
| 2025-07-09 | 0.11557 |
| 2025-07-10 | 0.115138 |
| 2025-07-11 | 0.115247 |
| 2025-07-12 | 0.117769 |
| 2025-07-13 | 0.119384 |
| 2025-07-14 | 0.116294 |
| 2025-07-15 | 0.118385 |
| 2025-07-16 | 0.118199 |
| 2025-07-17 | 0.119247 |
| 2025-07-18 | 0.118652 |
| 2025-07-19 | 0.117698 |
| 2025-07-20 | 0.11954 |
| 2025-07-21 | 0.119308 |
| 2025-07-22 | 0.118525 |
| 2025-07-23 | 0.118306 |
| 2025-07-24 | 0.118612 |
| 2025-07-25 | 0.118401 |
| 2025-07-26 | 0.121846 |
| 2025-07-27 | 0.122293 |
| 2025-07-28 | 0.1197 |
| 2025-07-29 | 0.121104 |
| 2025-07-30 | 0.12061 |
| 2025-07-31 | 0.120773 |
| 2025-08-01 | 0.120602 |
| 2025-08-02 | 0.121928 |
| 2025-08-03 | 0.122303 |
| 2025-08-04 | 0.118343 |
| 2025-08-05 | 0.123665 |
| 2025-08-06 | 0.12416 |
| 2025-08-07 | 0.12416 |
| 2025-08-08 | 0.123696 |
| 2025-08-09 | 0.122031 |
| 2025-08-10 | 0.12201 |
| 2025-08-11 | 0.122665 |
| 2025-08-12 | 0.122099 |
| 2025-08-13 | 0.122218 |
| 2025-08-14 | 0.122163 |
| 2025-08-15 | 0.121988 |
| 2025-08-16 | 0.121536 |
| 2025-08-17 | 0.12134 |
| 2025-08-18 | 0.122823 |
| 2025-08-19 | 0.123515 |
| 2025-08-20 | 0.124186 |
| 2025-08-21 | 0.126728 |
| 2025-08-22 | 0.126702 |
| 2025-08-23 | 0.126206 |
| 2025-08-24 | 0.125944 |
| 2025-08-25 | 0.126811 |
| 2025-08-26 | 0.126287 |
| 2025-08-27 | 0.126644 |
| 2025-08-28 | 0.12682 |
| 2025-08-29 | 0.126398 |
| 2025-08-30 | 0.126499 |
| 2025-08-31 | 0.126047 |
| 2025-09-01 | 0.127364 |
| 2025-09-02 | 0.127508 |
| 2025-09-03 | 0.127199 |
| 2025-09-04 | 0.12782 |
| 2025-09-05 | 0.127698 |
| 2025-09-06 | 0.126806 |
| 2025-09-07 | 0.126648 |
| 2025-09-08 | 0.12759 |
| 2025-09-09 | 0.128274 |
| 2025-09-10 | 0.127805 |
| 2025-09-11 | 0.127962 |
| 2025-09-13 | 0.12746 |
| 2025-09-14 | 0.127594 |
| 2025-09-15 | 0.128521 |
| 2025-09-16 | 0.128483 |
| 2025-09-17 | 0.129251 |
| 2025-09-18 | 0.128297 |
| 2025-09-19 | 0.128585 |
| 2025-09-20 | 0.128544 |
| 2025-09-21 | 0.128179 |
| 2025-09-22 | 0.129259 |
| 2025-09-23 | 0.128959 |
| 2025-09-24 | 0.12905 |
| 2025-09-25 | 0.129834 |
| 2025-09-26 | 0.129249 |
| 2025-09-27 | 0.128634 |
| 2025-09-28 | 0.128948 |
| 2025-09-29 | 0.130307 |
| 2025-09-30 | 0.129563 |
| 2025-10-01 | 0.129494 |
| 2025-10-02 | 0.129575 |
| 2025-10-03 | 0.129503 |
| 2025-10-04 | 0.129299 |
| 2025-10-05 | 0.128927 |
| 2025-10-06 | 0.130439 |
| 2025-10-07 | 0.131293 |
| 2025-10-08 | 0.131176 |
| 2025-10-09 | 0.1313 |
| 2025-10-10 | 0.130874 |
| 2025-10-11 | 0.130462 |
| 2025-10-12 | 0.130418 |
| 2025-10-13 | 0.131544 |
| 2025-10-14 | 0.129874 |
| 2025-10-15 | 0.130768 |
| 2025-10-16 | 0.130111 |
| 2025-10-17 | 0.130232 |
| 2025-10-18 | 0.129904 |
| 2025-10-19 | 0.129639 |
| 2025-10-20 | 0.130055 |
| 2025-10-21 | 0.129471 |
| 2025-10-22 | 0.129222 |
| 2025-10-23 | 0.129638 |
| 2025-10-24 | 0.129853 |
| 2025-10-25 | 0.129326 |
| 2025-10-26 | 0.128968 |
| 2025-10-27 | 0.129983 |
| 2025-10-28 | 0.129582 |
| 2025-10-29 | 0.129328 |
| 2025-10-30 | 0.129966 |
| 2025-10-31 | 0.129473 |
| 2025-11-01 | 0.129022 |
| 2025-11-02 | 0.128734 |
| 2025-11-03 | 0.129491 |
| 2025-11-04 | 0.129135 |
| 2025-11-05 | 0.129369 |
| 2025-11-06 | 0.129429 |
| 2025-11-07 | 0.129509 |
| 2025-11-08 | 0.129333 |
| 2025-11-09 | 0.128951 |
| 2025-11-10 | 0.129414 |
| 2025-11-11 | 0.128911 |
| 2025-11-12 | 0.129175 |
| 2025-11-13 | 0.129674 |
| 2025-11-14 | 0.130373 |
| 2025-11-15 | 0.130058 |
| 2025-11-16 | 0.129665 |
| 2025-11-17 | 0.130721 |
| 2025-11-18 | 0.130129 |
| 2025-11-19 | 0.130475 |
| 2025-11-20 | 0.13074 |
| 2025-11-21 | 0.130869 |
| 2025-11-22 | 0.13011 |
| 2025-11-23 | 0.12978 |
| 2025-11-24 | 0.1313 |
| 2025-11-25 | 0.130267 |
| 2025-11-26 | 0.130767 |
| 2025-11-27 | 0.131679 |
| 2025-11-28 | 0.131 |
| 2025-11-29 | 0.13141 |
| 2025-11-30 | 0.130879 |
| 2025-12-01 | 0.13114 |
| 2025-12-02 | 0.131568 |
| 2025-12-03 | 0.131511 |
| 2025-12-04 | 0.131683 |
| 2025-12-05 | 0.132218 |
| 2025-12-06 | 0.132181 |
| 2025-12-07 | 0.131676 |
| 2025-12-08 | 0.132691 |
| 2025-12-09 | 0.13307 |
| 2025-12-11 | 0.132899 |
| 2025-12-12 | 0.134277 |
| 2025-12-13 | 0.13373 |
| 2025-12-14 | 0.132104 |
| 2025-12-15 | 0.134129 |
| 2025-12-16 | 0.136416 |
| 2025-12-17 | 0.136436 |
| 2025-12-18 | 0.137075 |
| 2025-12-19 | 0.137285 |
| 2025-12-20 | 0.136577 |
| 2025-12-21 | 0.136171 |
| 2025-12-22 | 0.137129 |
| 2025-12-23 | 0.13659 |
| 2025-12-24 | 0.136183 |
| 2025-12-25 | 0.135141 |
| 2025-12-26 | 0.13492 |
| 2025-12-27 | 0.135277 |
| 2025-12-28 | 0.135695 |
| 2025-12-29 | 0.1347 |
| 2025-12-30 | 0.13613 |
| 2025-12-31 | 0.135397 |
| 2026-01-01 | 0.135647 |
| 2026-01-02 | 0.13833 |
| 2026-01-03 | 0.140337 |
| 2026-01-04 | 0.139766 |
| 2026-01-05 | 0.140463 |
| 2026-01-06 | 0.139495 |
| 2026-01-07 | 0.139635 |
| 2026-01-08 | 0.139475 |
| 2026-01-09 | 0.139761 |
| 2026-01-10 | 0.139223 |
| 2026-01-11 | 0.138591 |
| 2026-01-12 | 0.13797 |
| 2026-01-13 | 0.138518 |
| 2026-01-14 | 0.138357 |
| 2026-01-15 | 0.138494 |
| 2026-01-16 | 0.136866 |
| 2026-01-17 | 0.134925 |
| 2026-01-18 | 0.134897 |
| 2026-01-19 | 0.134465 |
| 2026-01-20 | 0.137579 |
| 2026-01-21 | 0.137368 |
| 2026-01-22 | 0.137184 |
| 2026-01-23 | 0.136858 |
| 2026-01-24 | 0.136653 |
| 2026-01-25 | 0.136611 |
| 2026-01-26 | 0.137378 |
| 2026-01-27 | 0.137707 |
| 2026-01-28 | 0.137711 |
| 2026-01-29 | 0.136758 |
| 2026-01-30 | 0.136361 |
| 2026-01-31 | 0.136028 |
| 2026-02-01 | 0.136154 |
| 2026-02-02 | 0.136338 |
| 2026-02-03 | 0.137084 |
| 2026-02-04 | 0.137915 |
| 2026-02-05 | 0.138443 |
| 2026-02-06 | 0.138826 |
| 2026-02-07 | 0.13891 |
| 2026-02-08 | 0.138323 |
| 2026-02-09 | 0.138412 |
| 2026-02-10 | 0.139778 |
| 2026-02-11 | 0.139241 |
| 2026-02-12 | 0.138548 |
| 2026-02-13 | 0.13932 |
| 2026-02-14 | 0.139577 |
| 2026-02-15 | 0.139509 |
| 2026-02-16 | 0.139937 |
| 2026-02-17 | 0.139996 |
| 2026-02-18 | 0.140465 |
| 2026-02-19 | 0.140073 |
| 2026-02-20 | 0.141187 |
| 2026-02-21 | 0.141969 |
| 2026-02-22 | 0.141768 |
| 2026-02-23 | 0.142838 |
| 2026-02-24 | 0.14172 |
| 2026-02-25 | 0.142173 |
| 2026-02-26 | 0.142959 |
| 2026-02-27 | 0.142339 |
| 2026-02-28 | 0.143735 |
| 2026-03-01 | 0.143967 |
| 2026-03-02 | 0.142236 |
| 2026-03-03 | 0.141634 |
| 2026-03-04 | 0.142111 |
| 2026-03-05 | 0.140483 |
| 2026-03-06 | 0.139776 |
| 2026-03-07 | 0.140433 |
| 2026-03-08 | 0.142065 |
| 2026-03-09 | 0.140427 |
| 2026-03-10 | 0.14317 |
| 2026-03-11 | 0.140947 |
| 2026-03-12 | 0.141036 |
| 2026-03-13 | 0.141262 |
| 2026-03-14 | 0.142137 |
| 2026-03-15 | 0.143602 |
| 2026-03-16 | 0.142242 |
| 2026-03-17 | 0.141738 |
| 2026-03-18 | 0.141933 |
| 2026-03-19 | 0.141247 |
| 2026-03-20 | 0.141246 |
| 2026-03-21 | 0.140677 |
| 2026-03-22 | 0.142334 |
| 2026-03-23 | 0.140617 |
| 2026-03-24 | 0.140849 |
| 2026-03-25 | 0.140633 |
| 2026-03-26 | 0.140403 |
| 2026-03-27 | 0.140535 |
| 2026-03-28 | 0.140238 |
| 2026-03-29 | 0.142592 |
| 2026-03-30 | 0.140517 |
| 2026-03-31 | 0.140481 |
| 2026-04-01 | 0.140959 |
| 2026-04-02 | 0.14133 |
| 2026-04-03 | 0.142239 |
| 2026-04-04 | 0.141517 |
| 2026-04-05 | 0.143368 |
| 2026-04-06 | 0.142344 |
| 2026-04-07 | 0.142293 |
| 2026-04-08 | 0.14223 |
| 2026-04-09 | 0.141456 |
| 2026-04-10 | 0.14212 |
| 2026-04-11 | 0.141842 |
| 2026-04-12 | 0.142004 |
| 2026-04-13 | 0.142004 |
| 2026-04-14 | 0.143171 |
| 2026-04-15 | 0.143246 |
| 2026-04-16 | 0.143999 |
| 2026-04-17 | 0.143857 |
| 2026-04-18 | 0.144104 |
| 2026-04-19 | 0.143851 |
| 2026-04-20 | 0.143615 |
| 2026-04-21 | 0.144125 |
| 2026-04-22 | 0.144175 |
| 2026-04-23 | 0.145438 |
| 2026-04-24 | 0.144968 |
| 2026-04-25 | 0.14501 |
| 2026-04-26 | 0.14501 |
| 2026-04-27 | 0.14501 |
| 2026-04-28 | 0.145365 |
| 2026-04-29 | 0.146477 |
| 2026-04-30 | 0.147505 |
| 2026-05-01 | 0.149228 |
| 2026-05-02 | 0.149228 |
| 2026-05-03 | 0.149228 |
| 2026-05-04 | 0.149228 |
| 2026-05-05 | 0.147631 |
| 2026-05-06 | 0.151819 |
| 2026-05-07 | 0.149476 |
| 2026-05-08 | 0.149502 |
| 2026-05-09 | 0.150302 |
| 2026-05-10 | 0.150685 |
| 2026-05-11 | 0.150685 |
| 2026-05-12 | 0.149152 |
| 2026-05-14 | 0.150341 |
| 2026-05-15 | 0.14996 |
| 2026-05-16 | 0.151071 |
| 2026-05-17 | 0.152275 |
| 2026-05-18 | 0.150346 |
| 2026-05-19 | 0.150921 |
| 2026-05-20 | 0.149914 |
| 2026-05-21 | 0.148994 |
| 2026-05-23 | 0.149809 |
| 2026-05-24 | 0.150377 |
| 2026-05-25 | 0.150124 |
| 2026-05-26 | 0.150418 |
| 2026-05-27 | 0.149628 |
| 2026-05-28 | 0.149567 |
| 2026-05-29 | 0.149279 |
| 2026-05-30 | 0.153785 |
| 2026-05-31 | 0.153022 |
| 2026-06-01 | 0.149691 |
| 2026-06-02 | 0.152417 |
| 2026-06-03 | 0.152077 |
| 2026-06-04 | 0.152098 |
| 2026-06-05 | 0.150811 |
| 2026-06-06 | 0.150623 |
| 2026-06-09 | 0.149956 |
| 2026-06-10 | 0.149672 |
| 2026-06-11 | 0.149558 |
| 2026-06-12 | 0.149548 |
| 2026-06-13 | 0.150686 |
| 2026-06-14 | 0.150812 |
| 2026-06-15 | 0.149807 |
| 2026-06-16 | 0.14939 |
| 2026-06-17 | 0.150337 |
| 2026-06-18 | 0.14971 |
| 2026-06-19 | 0.150533 |
| 2026-06-20 | 0.152503 |
| 2026-06-21 | 0.153281 |
| 2026-06-22 | 0.149436 |
| 2026-06-23 | 0.15016 |
| 2026-06-24 | 0.149847 |
| 2026-06-25 | 0.150766 |
| 2026-06-26 | 0.150276 |
| 2026-06-27 | 0.153378 |
| 2026-06-28 | 0.153128 |
| 2026-06-29 | 0.1503 |
| 2026-06-30 | 0.151171 |
| 2026-07-01 | 0.150884 |
| 2026-07-02 | 0.15082 |
| 2026-07-03 | 0.151282 |
| 2026-07-04 | 0.152224 |
| 2026-07-05 | 0.152129 |
| 2026-07-06 | 0.150986 |
| 2026-07-07 | 0.151642 |
| 2026-07-08 | 0.150509 |
| 2026-07-09 | 0.151414 |
| 2026-07-10 | 0.151131 |
| 2026-07-11 | 0.15438 |
| 2026-07-12 | 0.153572 |
| 2026-07-13 | 0.150677 |
| 2026-07-14 | 0.150787 |
| 2026-07-15 | 0.151783 |
| 2026-07-16 | 0.152089 |
| 2026-07-17 | 0.15133 |
| 2026-07-18 | 0.154532 |
| 2026-07-19 | 0.154406 |
| 2026-07-20 | 0.151654 |
| 2026-07-21 | 0.151023 |
| 2026-07-22 | 0.15101 |
| 2026-07-23 | 0.151748 |
| 2026-07-24 | 0.151198 |
| 2026-07-25 | 0.150881 |
| 2026-07-26 | 0.153153 |
| 2026-07-27 | 0.152516 |
| 2026-07-28 | 0.151658 |
| 2026-07-29 | 0.152941 |
| 2026-07-30 | 0.15341 |
| 2026-07-31 | 0.154128 |
| 2026-08-01 | 0.154138 |
| 2026-08-02 | 0.153775 |
| 2026-08-03 | 0.154861 |
| 2026-08-04 | 0.153564 |
| 2026-08-05 | 0.15425 |
| 2026-08-06 | 0.154252 |
| 2026-08-07 | 0.153847 |
| 2026-08-08 | 0.15442 |
| 2026-08-09 | 0.154199 |
| 2026-08-10 | 0.154864 |
| 2026-08-11 | 0.153777 |
| 2026-08-12 | 0.154352 |
| 2026-08-13 | 0.153824 |
| 2026-08-14 | 0.153735 |
| 2026-08-15 | 0.152754 |
| 2026-08-16 | 0.152354 |
| 2026-08-17 | 0.153495 |
| 2026-08-18 | 0.152356 |
| 2026-08-20 | 0.153483 |
| 2026-08-21 | 0.15225 |
| 2026-08-22 | 0.152608 |
| 2026-08-23 | 0.15252 |
| 2026-08-24 | 0.152383 |
| 2026-08-25 | 0.152786 |
| 2026-08-26 | 0.153509 |
| 2026-08-27 | 0.153011 |
| 2026-08-28 | 0.154594 |
| 2026-08-29 | 0.15478 |
| 2026-08-30 | 0.154609 |
| 2026-08-31 | 0.154518 |
| 2026-09-01 | 0.155356 |
| 2026-09-02 | 0.155306 |
| 2026-09-03 | 0.15535 |
| 2026-09-04 | 0.15464 |
| 2026-09-05 | 0.153551 |
| 2026-09-06 | 0.153581 |
| 2026-09-07 | 0.153681 |
| 2026-09-08 | 0.153304 |
| 2026-09-09 | 0.154549 |
| 2026-09-10 | 0.15561 |
| 2026-09-11 | 0.155865 |
| 2026-09-12 | 0.155187 |
| 2026-09-13 | 0.156844 |
| 2026-09-14 | 0.15497 |
| 2026-09-15 | 0.152467 |
| 2026-09-16 | 0.153269 |
| 2026-09-17 | 0.153668 |
| 2026-09-18 | 0.155208 |
| 2026-09-19 | 0.154268 |
| 2026-09-20 | 0.154517 |
| 2026-09-21 | 0.153803 |
| 2026-09-22 | 0.154371 |
| 2026-09-23 | 0.154096 |
| 2026-09-24 | 0.154634 |
| 2026-09-25 | 0.154619 |
| 2026-09-26 | 0.155027 |
| 2026-09-27 | 0.155447 |
| 2026-09-28 | 0.155934 |
| 2026-09-30 | 0.156237 |
| 2026-10-02 | 0.156626 |
| 2026-10-03 | 0.156798 |
| 2026-10-05 | 0.15716 |
| 2026-10-06 | 0.156798 |
| 2026-10-07 | 0.156661 |
| 2026-10-08 | 0.15755 |
| 2026-10-09 | 0.157935 |
| 2026-10-10 | 0.161371 |
| 2026-10-11 | 0.160769 |
| 2026-10-12 | 0.160064 |
| 2026-10-13 | 0.15977 |
| 2026-10-14 | 0.159878 |
| 2026-10-15 | 0.160904 |
| 2026-10-16 | 0.160909 |
| 2026-10-17 | 0.16434 |
| 2026-10-18 | 0.163184 |
| 2026-10-19 | 0.160715 |
| 2026-10-20 | 0.159777 |
| 2026-10-21 | 0.15996 |
| 2026-10-22 | 0.159464 |
| 2026-10-23 | 0.159924 |
| 2026-10-24 | 0.158711 |
| 2026-10-25 | 0.159492 |
| 2026-10-26 | 0.159342 |
| 2026-10-27 | 0.159166 |
| 2026-10-28 | 0.159249 |
| 2026-10-29 | 0.159005 |
| 2026-10-30 | 0.159125 |
| 2026-10-31 | 0.156377 |
High
0.16434
Low
0.11361
Average
0.13216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/AOA API questions
How do I get the PYG/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/AOA rate in rates.AOA.
How far back does PYG/AOA historical data go?
Daily PYG/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.