PYG to AMD exchange rate API
Guarani to Armenian Dram · quoted 2026-10-31
0.06142
▲ +26.97% over 2Y
1 PYG = 0.06142 AMD · 1 AMD = 16.2805 PYG · Get this rate via the API
1 PYG buys 0.06142 AMD as of 2026-10-31, so 1 AMD buys 16.2805 PYG. Over the last 2 years, PYG/AMD traded between 0.04777 and 0.06374, averaged 0.05463 and rose 26.97%. The API holds daily PYG/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 0.048376 |
| 2024-11-01 | 0.048419 |
| 2024-11-02 | 0.048179 |
| 2024-11-03 | 0.048859 |
| 2024-11-04 | 0.049028 |
| 2024-11-05 | 0.049073 |
| 2024-11-06 | 0.049062 |
| 2024-11-07 | 0.049154 |
| 2024-11-08 | 0.049892 |
| 2024-11-09 | 0.049837 |
| 2024-11-10 | 0.049477 |
| 2024-11-11 | 0.049494 |
| 2024-11-12 | 0.049024 |
| 2024-11-13 | 0.049399 |
| 2024-11-14 | 0.049426 |
| 2024-11-15 | 0.049132 |
| 2024-11-16 | 0.049515 |
| 2024-11-17 | 0.049463 |
| 2024-11-18 | 0.049379 |
| 2024-11-19 | 0.049754 |
| 2024-11-20 | 0.049855 |
| 2024-11-21 | 0.049793 |
| 2024-11-22 | 0.049604 |
| 2024-11-23 | 0.049821 |
| 2024-11-24 | 0.049686 |
| 2024-11-25 | 0.049733 |
| 2024-11-26 | 0.04987 |
| 2024-11-27 | 0.049559 |
| 2024-11-28 | 0.0499 |
| 2024-11-29 | 0.050526 |
| 2024-11-30 | 0.049984 |
| 2024-12-01 | 0.04983 |
| 2024-12-02 | 0.050661 |
| 2024-12-03 | 0.05091 |
| 2024-12-04 | 0.051038 |
| 2024-12-05 | 0.051551 |
| 2024-12-06 | 0.051597 |
| 2024-12-07 | 0.051339 |
| 2024-12-08 | 0.051033 |
| 2024-12-09 | 0.051128 |
| 2024-12-10 | 0.050513 |
| 2024-12-11 | 0.050454 |
| 2024-12-12 | 0.050411 |
| 2024-12-13 | 0.050433 |
| 2024-12-14 | 0.050355 |
| 2024-12-15 | 0.050115 |
| 2024-12-16 | 0.050421 |
| 2024-12-17 | 0.050173 |
| 2024-12-18 | 0.05031 |
| 2024-12-19 | 0.050245 |
| 2024-12-20 | 0.05082 |
| 2024-12-21 | 0.050458 |
| 2024-12-22 | 0.050327 |
| 2024-12-23 | 0.050608 |
| 2024-12-24 | 0.050627 |
| 2024-12-25 | 0.051271 |
| 2024-12-26 | 0.051451 |
| 2024-12-27 | 0.050873 |
| 2024-12-28 | 0.050949 |
| 2024-12-29 | 0.050706 |
| 2024-12-30 | 0.05094 |
| 2024-12-31 | 0.051037 |
| 2025-01-01 | 0.050729 |
| 2025-01-02 | 0.050702 |
| 2025-01-03 | 0.050683 |
| 2025-01-04 | 0.050731 |
| 2025-01-05 | 0.050376 |
| 2025-01-06 | 0.051133 |
| 2025-01-07 | 0.051157 |
| 2025-01-08 | 0.051059 |
| 2025-01-09 | 0.050551 |
| 2025-01-10 | 0.050624 |
| 2025-01-11 | 0.050622 |
| 2025-01-12 | 0.05035 |
| 2025-01-13 | 0.050685 |
| 2025-01-14 | 0.050508 |
| 2025-01-15 | 0.050729 |
| 2025-01-16 | 0.050894 |
| 2025-01-17 | 0.050801 |
| 2025-01-18 | 0.05049 |
| 2025-01-19 | 0.050345 |
| 2025-01-20 | 0.050849 |
| 2025-01-21 | 0.050646 |
| 2025-01-22 | 0.050768 |
| 2025-01-23 | 0.050828 |
| 2025-01-24 | 0.050742 |
| 2025-01-25 | 0.050912 |
| 2025-01-26 | 0.050265 |
| 2025-01-27 | 0.050689 |
| 2025-01-28 | 0.050747 |
| 2025-01-29 | 0.050612 |
| 2025-01-30 | 0.050538 |
| 2025-01-31 | 0.050429 |
| 2025-02-01 | 0.050675 |
| 2025-02-02 | 0.050121 |
| 2025-02-03 | 0.050452 |
| 2025-02-04 | 0.050293 |
| 2025-02-05 | 0.05052 |
| 2025-02-06 | 0.049926 |
| 2025-02-07 | 0.050616 |
| 2025-02-08 | 0.05079 |
| 2025-02-09 | 0.050083 |
| 2025-02-10 | 0.050547 |
| 2025-02-11 | 0.05038 |
| 2025-02-12 | 0.050007 |
| 2025-02-13 | 0.049989 |
| 2025-02-14 | 0.05058 |
| 2025-02-15 | 0.050697 |
| 2025-02-16 | 0.049987 |
| 2025-02-17 | 0.050734 |
| 2025-02-18 | 0.050447 |
| 2025-02-19 | 0.050424 |
| 2025-02-20 | 0.050177 |
| 2025-02-21 | 0.050073 |
| 2025-02-22 | 0.049834 |
| 2025-02-23 | 0.049742 |
| 2025-02-24 | 0.049762 |
| 2025-02-25 | 0.049958 |
| 2025-02-26 | 0.049786 |
| 2025-02-27 | 0.049903 |
| 2025-02-28 | 0.049892 |
| 2025-03-01 | 0.04969 |
| 2025-03-02 | 0.049537 |
| 2025-03-03 | 0.049905 |
| 2025-03-04 | 0.049362 |
| 2025-03-05 | 0.049726 |
| 2025-03-06 | 0.049509 |
| 2025-03-07 | 0.049576 |
| 2025-03-08 | 0.049786 |
| 2025-03-09 | 0.049761 |
| 2025-03-10 | 0.049497 |
| 2025-03-11 | 0.049862 |
| 2025-03-12 | 0.049906 |
| 2025-03-13 | 0.049481 |
| 2025-03-14 | 0.04933 |
| 2025-03-15 | 0.049357 |
| 2025-03-16 | 0.0491 |
| 2025-03-17 | 0.049306 |
| 2025-03-18 | 0.049161 |
| 2025-03-19 | 0.049366 |
| 2025-03-20 | 0.049144 |
| 2025-03-21 | 0.049089 |
| 2025-03-22 | 0.049331 |
| 2025-03-23 | 0.048905 |
| 2025-03-25 | 0.048903 |
| 2025-03-26 | 0.048851 |
| 2025-03-27 | 0.048835 |
| 2025-03-28 | 0.049257 |
| 2025-03-29 | 0.04881 |
| 2025-03-30 | 0.0488 |
| 2025-03-31 | 0.0484 |
| 2025-04-01 | 0.049642 |
| 2025-04-02 | 0.049077 |
| 2025-04-03 | 0.049034 |
| 2025-04-04 | 0.049081 |
| 2025-04-05 | 0.048883 |
| 2025-04-06 | 0.048574 |
| 2025-04-07 | 0.04869 |
| 2025-04-08 | 0.04859 |
| 2025-04-09 | 0.048455 |
| 2025-04-10 | 0.048668 |
| 2025-04-11 | 0.048646 |
| 2025-04-12 | 0.048851 |
| 2025-04-13 | 0.048799 |
| 2025-04-14 | 0.048717 |
| 2025-04-15 | 0.04875 |
| 2025-04-16 | 0.048953 |
| 2025-04-17 | 0.048877 |
| 2025-04-18 | 0.04865 |
| 2025-04-19 | 0.048893 |
| 2025-04-20 | 0.048578 |
| 2025-04-21 | 0.048835 |
| 2025-04-22 | 0.048856 |
| 2025-04-23 | 0.048754 |
| 2025-04-24 | 0.04876 |
| 2025-04-25 | 0.048533 |
| 2025-04-26 | 0.048764 |
| 2025-04-27 | 0.048727 |
| 2025-04-28 | 0.048494 |
| 2025-04-29 | 0.048806 |
| 2025-04-30 | 0.048525 |
| 2025-05-01 | 0.048507 |
| 2025-05-02 | 0.048615 |
| 2025-05-03 | 0.048672 |
| 2025-05-04 | 0.048597 |
| 2025-05-05 | 0.048419 |
| 2025-05-06 | 0.048342 |
| 2025-05-08 | 0.048428 |
| 2025-05-09 | 0.04853 |
| 2025-05-10 | 0.048537 |
| 2025-05-11 | 0.04856 |
| 2025-05-12 | 0.048558 |
| 2025-05-13 | 0.048381 |
| 2025-05-14 | 0.048441 |
| 2025-05-15 | 0.048625 |
| 2025-05-17 | 0.048346 |
| 2025-05-18 | 0.048272 |
| 2025-05-19 | 0.048375 |
| 2025-05-20 | 0.047962 |
| 2025-05-21 | 0.048118 |
| 2025-05-22 | 0.04787 |
| 2025-05-23 | 0.047898 |
| 2025-05-24 | 0.048059 |
| 2025-05-25 | 0.048004 |
| 2025-05-26 | 0.048117 |
| 2025-05-27 | 0.048168 |
| 2025-05-28 | 0.047941 |
| 2025-05-29 | 0.048027 |
| 2025-05-30 | 0.047978 |
| 2025-05-31 | 0.048219 |
| 2025-06-01 | 0.048014 |
| 2025-06-02 | 0.048108 |
| 2025-06-03 | 0.047995 |
| 2025-06-04 | 0.047895 |
| 2025-06-05 | 0.048024 |
| 2025-06-06 | 0.047958 |
| 2025-06-07 | 0.047944 |
| 2025-06-08 | 0.047958 |
| 2025-06-09 | 0.047767 |
| 2025-06-10 | 0.047896 |
| 2025-06-11 | 0.048066 |
| 2025-06-12 | 0.047929 |
| 2025-06-13 | 0.047934 |
| 2025-06-14 | 0.047959 |
| 2025-06-15 | 0.04794 |
| 2025-06-16 | 0.048045 |
| 2025-06-17 | 0.047945 |
| 2025-06-18 | 0.0481 |
| 2025-06-19 | 0.048128 |
| 2025-06-20 | 0.048127 |
| 2025-06-21 | 0.048306 |
| 2025-06-22 | 0.048195 |
| 2025-06-23 | 0.048149 |
| 2025-06-24 | 0.048172 |
| 2025-06-25 | 0.048087 |
| 2025-06-26 | 0.048092 |
| 2025-06-27 | 0.048091 |
| 2025-06-28 | 0.048236 |
| 2025-06-29 | 0.0484 |
| 2025-06-30 | 0.048094 |
| 2025-07-01 | 0.048064 |
| 2025-07-02 | 0.04824 |
| 2025-07-03 | 0.04828 |
| 2025-07-04 | 0.048136 |
| 2025-07-05 | 0.04822 |
| 2025-07-06 | 0.04819 |
| 2025-07-07 | 0.048048 |
| 2025-07-08 | 0.048143 |
| 2025-07-09 | 0.048102 |
| 2025-07-10 | 0.048194 |
| 2025-07-11 | 0.048248 |
| 2025-07-12 | 0.051199 |
| 2025-07-13 | 0.05043 |
| 2025-07-14 | 0.048622 |
| 2025-07-15 | 0.049546 |
| 2025-07-16 | 0.049433 |
| 2025-07-17 | 0.049705 |
| 2025-07-18 | 0.049595 |
| 2025-07-19 | 0.049576 |
| 2025-07-20 | 0.050372 |
| 2025-07-21 | 0.049474 |
| 2025-07-22 | 0.049552 |
| 2025-07-23 | 0.049434 |
| 2025-07-24 | 0.049606 |
| 2025-07-25 | 0.049373 |
| 2025-07-26 | 0.051288 |
| 2025-07-27 | 0.051487 |
| 2025-07-28 | 0.049636 |
| 2025-07-29 | 0.05042 |
| 2025-07-30 | 0.050424 |
| 2025-07-31 | 0.050526 |
| 2025-08-01 | 0.050458 |
| 2025-08-02 | 0.051251 |
| 2025-08-03 | 0.052066 |
| 2025-08-04 | 0.049117 |
| 2025-08-05 | 0.051162 |
| 2025-08-06 | 0.051686 |
| 2025-08-07 | 0.051956 |
| 2025-08-08 | 0.051864 |
| 2025-08-09 | 0.051326 |
| 2025-08-10 | 0.051947 |
| 2025-08-11 | 0.05113 |
| 2025-08-12 | 0.050937 |
| 2025-08-13 | 0.051133 |
| 2025-08-14 | 0.051022 |
| 2025-08-15 | 0.050942 |
| 2025-08-16 | 0.051042 |
| 2025-08-17 | 0.051637 |
| 2025-08-18 | 0.051065 |
| 2025-08-19 | 0.051386 |
| 2025-08-20 | 0.051502 |
| 2025-08-21 | 0.05296 |
| 2025-08-22 | 0.052887 |
| 2025-08-23 | 0.052828 |
| 2025-08-24 | 0.053455 |
| 2025-08-25 | 0.05286 |
| 2025-08-26 | 0.052673 |
| 2025-08-27 | 0.052618 |
| 2025-08-28 | 0.052672 |
| 2025-08-29 | 0.052698 |
| 2025-08-30 | 0.052846 |
| 2025-08-31 | 0.053495 |
| 2025-09-01 | 0.052731 |
| 2025-09-02 | 0.052777 |
| 2025-09-03 | 0.052766 |
| 2025-09-04 | 0.052709 |
| 2025-09-05 | 0.0529 |
| 2025-09-06 | 0.053037 |
| 2025-09-07 | 0.05376 |
| 2025-09-08 | 0.053047 |
| 2025-09-09 | 0.05299 |
| 2025-09-10 | 0.052993 |
| 2025-09-11 | 0.053119 |
| 2025-09-13 | 0.053529 |
| 2025-09-14 | 0.054278 |
| 2025-09-15 | 0.053543 |
| 2025-09-16 | 0.053576 |
| 2025-09-17 | 0.053951 |
| 2025-09-18 | 0.053364 |
| 2025-09-19 | 0.053624 |
| 2025-09-20 | 0.05386 |
| 2025-09-21 | 0.054464 |
| 2025-09-22 | 0.053601 |
| 2025-09-23 | 0.053756 |
| 2025-09-24 | 0.053917 |
| 2025-09-25 | 0.053891 |
| 2025-09-26 | 0.053678 |
| 2025-09-27 | 0.053961 |
| 2025-09-28 | 0.054805 |
| 2025-09-29 | 0.054211 |
| 2025-09-30 | 0.053998 |
| 2025-10-01 | 0.053936 |
| 2025-10-02 | 0.053846 |
| 2025-10-03 | 0.053952 |
| 2025-10-04 | 0.054057 |
| 2025-10-05 | 0.054707 |
| 2025-10-06 | 0.054331 |
| 2025-10-07 | 0.054541 |
| 2025-10-08 | 0.054589 |
| 2025-10-09 | 0.054617 |
| 2025-10-10 | 0.054535 |
| 2025-10-11 | 0.05453 |
| 2025-10-12 | 0.055395 |
| 2025-10-13 | 0.054647 |
| 2025-10-14 | 0.054148 |
| 2025-10-15 | 0.054433 |
| 2025-10-16 | 0.054145 |
| 2025-10-17 | 0.054167 |
| 2025-10-18 | 0.054502 |
| 2025-10-19 | 0.055157 |
| 2025-10-20 | 0.054355 |
| 2025-10-21 | 0.054046 |
| 2025-10-22 | 0.053981 |
| 2025-10-23 | 0.053915 |
| 2025-10-24 | 0.053888 |
| 2025-10-25 | 0.054228 |
| 2025-10-26 | 0.054828 |
| 2025-10-27 | 0.05402 |
| 2025-10-28 | 0.054077 |
| 2025-10-29 | 0.053907 |
| 2025-10-30 | 0.053755 |
| 2025-10-31 | 0.053933 |
| 2025-11-01 | 0.053998 |
| 2025-11-02 | 0.054694 |
| 2025-11-03 | 0.0539 |
| 2025-11-04 | 0.053868 |
| 2025-11-05 | 0.053849 |
| 2025-11-06 | 0.053961 |
| 2025-11-07 | 0.053873 |
| 2025-11-08 | 0.054111 |
| 2025-11-09 | 0.054783 |
| 2025-11-10 | 0.053985 |
| 2025-11-11 | 0.053832 |
| 2025-11-12 | 0.054108 |
| 2025-11-13 | 0.05408 |
| 2025-11-14 | 0.054152 |
| 2025-11-15 | 0.05422 |
| 2025-11-16 | 0.054949 |
| 2025-11-17 | 0.054062 |
| 2025-11-18 | 0.05417 |
| 2025-11-19 | 0.054306 |
| 2025-11-20 | 0.054161 |
| 2025-11-21 | 0.054272 |
| 2025-11-22 | 0.05444 |
| 2025-11-23 | 0.055078 |
| 2025-11-24 | 0.054199 |
| 2025-11-25 | 0.054441 |
| 2025-11-26 | 0.054497 |
| 2025-11-27 | 0.05433 |
| 2025-11-28 | 0.054403 |
| 2025-11-29 | 0.054578 |
| 2025-11-30 | 0.055283 |
| 2025-12-01 | 0.054809 |
| 2025-12-02 | 0.054473 |
| 2025-12-03 | 0.05445 |
| 2025-12-04 | 0.054554 |
| 2025-12-05 | 0.054835 |
| 2025-12-06 | 0.054927 |
| 2025-12-07 | 0.055689 |
| 2025-12-08 | 0.054892 |
| 2025-12-09 | 0.055462 |
| 2025-12-11 | 0.05506 |
| 2025-12-12 | 0.055667 |
| 2025-12-13 | 0.055745 |
| 2025-12-14 | 0.055626 |
| 2025-12-15 | 0.055809 |
| 2025-12-16 | 0.056612 |
| 2025-12-17 | 0.056694 |
| 2025-12-18 | 0.056629 |
| 2025-12-19 | 0.056833 |
| 2025-12-20 | 0.056889 |
| 2025-12-21 | 0.057303 |
| 2025-12-22 | 0.056887 |
| 2025-12-23 | 0.056265 |
| 2025-12-24 | 0.0566 |
| 2025-12-25 | 0.05621 |
| 2025-12-26 | 0.056218 |
| 2025-12-27 | 0.056159 |
| 2025-12-28 | 0.05678 |
| 2025-12-29 | 0.0562 |
| 2025-12-30 | 0.056317 |
| 2025-12-31 | 0.056349 |
| 2026-01-01 | 0.05651 |
| 2026-01-02 | 0.057264 |
| 2026-01-03 | 0.058173 |
| 2026-01-04 | 0.058402 |
| 2026-01-05 | 0.058066 |
| 2026-01-06 | 0.057965 |
| 2026-01-07 | 0.057873 |
| 2026-01-08 | 0.057808 |
| 2026-01-09 | 0.057898 |
| 2026-01-10 | 0.057941 |
| 2026-01-11 | 0.058301 |
| 2026-01-12 | 0.057629 |
| 2026-01-13 | 0.057525 |
| 2026-01-14 | 0.057454 |
| 2026-01-15 | 0.057119 |
| 2026-01-16 | 0.056533 |
| 2026-01-17 | 0.056112 |
| 2026-01-18 | 0.056167 |
| 2026-01-19 | 0.055508 |
| 2026-01-20 | 0.056957 |
| 2026-01-21 | 0.056805 |
| 2026-01-22 | 0.056417 |
| 2026-01-23 | 0.056587 |
| 2026-01-24 | 0.0567 |
| 2026-01-25 | 0.057257 |
| 2026-01-26 | 0.05667 |
| 2026-01-27 | 0.056177 |
| 2026-01-28 | 0.056255 |
| 2026-01-29 | 0.056306 |
| 2026-01-30 | 0.056325 |
| 2026-01-31 | 0.056677 |
| 2026-02-01 | 0.057179 |
| 2026-02-02 | 0.056588 |
| 2026-02-03 | 0.056713 |
| 2026-02-04 | 0.056709 |
| 2026-02-05 | 0.056829 |
| 2026-02-06 | 0.056994 |
| 2026-02-07 | 0.057289 |
| 2026-02-08 | 0.057128 |
| 2026-02-09 | 0.056956 |
| 2026-02-10 | 0.057158 |
| 2026-02-11 | 0.057201 |
| 2026-02-12 | 0.057081 |
| 2026-02-13 | 0.057262 |
| 2026-02-14 | 0.057433 |
| 2026-02-15 | 0.058119 |
| 2026-02-16 | 0.057418 |
| 2026-02-17 | 0.057692 |
| 2026-02-18 | 0.057591 |
| 2026-02-19 | 0.057648 |
| 2026-02-20 | 0.058076 |
| 2026-02-21 | 0.058272 |
| 2026-02-22 | 0.058398 |
| 2026-02-23 | 0.058235 |
| 2026-02-24 | 0.058312 |
| 2026-02-25 | 0.058511 |
| 2026-02-26 | 0.058564 |
| 2026-02-27 | 0.058457 |
| 2026-02-28 | 0.058561 |
| 2026-03-01 | 0.058515 |
| 2026-03-02 | 0.058467 |
| 2026-03-03 | 0.058278 |
| 2026-03-04 | 0.058325 |
| 2026-03-05 | 0.057899 |
| 2026-03-06 | 0.057569 |
| 2026-03-07 | 0.057687 |
| 2026-03-08 | 0.057686 |
| 2026-03-09 | 0.057229 |
| 2026-03-10 | 0.058791 |
| 2026-03-11 | 0.057938 |
| 2026-03-12 | 0.058045 |
| 2026-03-13 | 0.05816 |
| 2026-03-14 | 0.058558 |
| 2026-03-15 | 0.058515 |
| 2026-03-16 | 0.058467 |
| 2026-03-17 | 0.058269 |
| 2026-03-18 | 0.05826 |
| 2026-03-19 | 0.058225 |
| 2026-03-20 | 0.057881 |
| 2026-03-21 | 0.05785 |
| 2026-03-22 | 0.058081 |
| 2026-03-23 | 0.057789 |
| 2026-03-24 | 0.05782 |
| 2026-03-25 | 0.057835 |
| 2026-03-26 | 0.057869 |
| 2026-03-27 | 0.057711 |
| 2026-03-28 | 0.057682 |
| 2026-03-29 | 0.057711 |
| 2026-03-30 | 0.057672 |
| 2026-03-31 | 0.057793 |
| 2026-04-01 | 0.057917 |
| 2026-04-02 | 0.058081 |
| 2026-04-03 | 0.05833 |
| 2026-04-04 | 0.058295 |
| 2026-04-05 | 0.058422 |
| 2026-04-06 | 0.058398 |
| 2026-04-07 | 0.058378 |
| 2026-04-08 | 0.058066 |
| 2026-04-09 | 0.05805 |
| 2026-04-10 | 0.058283 |
| 2026-04-11 | 0.058118 |
| 2026-04-12 | 0.058151 |
| 2026-04-13 | 0.058151 |
| 2026-04-14 | 0.058578 |
| 2026-04-15 | 0.058452 |
| 2026-04-16 | 0.058442 |
| 2026-04-17 | 0.058513 |
| 2026-04-18 | 0.05873 |
| 2026-04-19 | 0.05873 |
| 2026-04-20 | 0.058729 |
| 2026-04-21 | 0.058537 |
| 2026-04-22 | 0.058516 |
| 2026-04-23 | 0.059428 |
| 2026-04-24 | 0.058718 |
| 2026-04-25 | 0.058727 |
| 2026-04-26 | 0.058644 |
| 2026-04-27 | 0.058644 |
| 2026-04-28 | 0.05881 |
| 2026-04-29 | 0.059265 |
| 2026-04-30 | 0.059643 |
| 2026-05-01 | 0.060273 |
| 2026-05-02 | 0.060273 |
| 2026-05-03 | 0.060273 |
| 2026-05-04 | 0.060273 |
| 2026-05-05 | 0.059648 |
| 2026-05-06 | 0.061133 |
| 2026-05-07 | 0.060246 |
| 2026-05-08 | 0.060124 |
| 2026-05-09 | 0.060417 |
| 2026-05-10 | 0.06045 |
| 2026-05-11 | 0.06045 |
| 2026-05-12 | 0.060047 |
| 2026-05-14 | 0.060308 |
| 2026-05-15 | 0.060242 |
| 2026-05-16 | 0.060509 |
| 2026-05-17 | 0.060435 |
| 2026-05-18 | 0.060515 |
| 2026-05-19 | 0.060467 |
| 2026-05-20 | 0.060198 |
| 2026-05-21 | 0.059639 |
| 2026-05-23 | 0.060105 |
| 2026-05-24 | 0.060333 |
| 2026-05-25 | 0.059893 |
| 2026-05-26 | 0.06024 |
| 2026-05-27 | 0.059923 |
| 2026-05-28 | 0.059938 |
| 2026-05-29 | 0.059825 |
| 2026-05-30 | 0.060968 |
| 2026-05-31 | 0.060658 |
| 2026-06-01 | 0.060031 |
| 2026-06-02 | 0.061161 |
| 2026-06-03 | 0.061029 |
| 2026-06-04 | 0.06101 |
| 2026-06-05 | 0.060557 |
| 2026-06-06 | 0.06043 |
| 2026-06-09 | 0.060196 |
| 2026-06-10 | 0.060033 |
| 2026-06-11 | 0.060107 |
| 2026-06-12 | 0.059887 |
| 2026-06-13 | 0.059874 |
| 2026-06-14 | 0.060011 |
| 2026-06-15 | 0.060052 |
| 2026-06-16 | 0.060106 |
| 2026-06-17 | 0.060259 |
| 2026-06-18 | 0.060142 |
| 2026-06-19 | 0.060341 |
| 2026-06-20 | 0.060043 |
| 2026-06-21 | 0.060325 |
| 2026-06-22 | 0.059933 |
| 2026-06-23 | 0.060229 |
| 2026-06-24 | 0.060219 |
| 2026-06-25 | 0.060255 |
| 2026-06-26 | 0.060113 |
| 2026-06-27 | 0.06025 |
| 2026-06-28 | 0.060337 |
| 2026-06-29 | 0.060134 |
| 2026-06-30 | 0.060581 |
| 2026-07-01 | 0.060567 |
| 2026-07-02 | 0.060533 |
| 2026-07-03 | 0.060659 |
| 2026-07-04 | 0.060413 |
| 2026-07-05 | 0.060563 |
| 2026-07-06 | 0.060495 |
| 2026-07-07 | 0.060715 |
| 2026-07-08 | 0.060196 |
| 2026-07-09 | 0.060446 |
| 2026-07-10 | 0.060362 |
| 2026-07-11 | 0.060342 |
| 2026-07-12 | 0.060374 |
| 2026-07-13 | 0.06021 |
| 2026-07-14 | 0.060347 |
| 2026-07-15 | 0.060435 |
| 2026-07-16 | 0.060574 |
| 2026-07-17 | 0.060394 |
| 2026-07-18 | 0.060592 |
| 2026-07-19 | 0.060545 |
| 2026-07-20 | 0.060579 |
| 2026-07-21 | 0.060308 |
| 2026-07-22 | 0.060334 |
| 2026-07-23 | 0.060438 |
| 2026-07-24 | 0.060446 |
| 2026-07-25 | 0.060444 |
| 2026-07-26 | 0.060522 |
| 2026-07-27 | 0.060529 |
| 2026-07-28 | 0.060522 |
| 2026-07-29 | 0.061145 |
| 2026-07-30 | 0.060987 |
| 2026-07-31 | 0.061349 |
| 2026-08-01 | 0.061539 |
| 2026-08-02 | 0.061452 |
| 2026-08-03 | 0.061403 |
| 2026-08-04 | 0.061305 |
| 2026-08-05 | 0.061447 |
| 2026-08-06 | 0.061408 |
| 2026-08-07 | 0.061484 |
| 2026-08-08 | 0.061603 |
| 2026-08-09 | 0.061595 |
| 2026-08-10 | 0.061587 |
| 2026-08-11 | 0.061437 |
| 2026-08-12 | 0.061451 |
| 2026-08-13 | 0.06136 |
| 2026-08-14 | 0.061285 |
| 2026-08-15 | 0.060996 |
| 2026-08-16 | 0.060834 |
| 2026-08-17 | 0.060955 |
| 2026-08-18 | 0.060694 |
| 2026-08-20 | 0.060664 |
| 2026-08-21 | 0.060477 |
| 2026-08-22 | 0.060663 |
| 2026-08-23 | 0.060642 |
| 2026-08-24 | 0.060434 |
| 2026-08-25 | 0.060745 |
| 2026-08-26 | 0.060715 |
| 2026-08-27 | 0.060813 |
| 2026-08-28 | 0.061371 |
| 2026-08-29 | 0.061586 |
| 2026-08-30 | 0.061581 |
| 2026-08-31 | 0.061556 |
| 2026-09-01 | 0.061589 |
| 2026-09-02 | 0.061608 |
| 2026-09-03 | 0.061638 |
| 2026-09-04 | 0.061274 |
| 2026-09-05 | 0.060938 |
| 2026-09-06 | 0.060948 |
| 2026-09-07 | 0.060804 |
| 2026-09-08 | 0.060892 |
| 2026-09-09 | 0.061088 |
| 2026-09-10 | 0.06159 |
| 2026-09-11 | 0.061821 |
| 2026-09-12 | 0.06133 |
| 2026-09-13 | 0.061262 |
| 2026-09-14 | 0.061344 |
| 2026-09-15 | 0.060327 |
| 2026-09-16 | 0.060673 |
| 2026-09-17 | 0.061088 |
| 2026-09-18 | 0.061369 |
| 2026-09-19 | 0.061191 |
| 2026-09-20 | 0.061293 |
| 2026-09-21 | 0.060671 |
| 2026-09-22 | 0.061162 |
| 2026-09-23 | 0.06115 |
| 2026-09-24 | 0.061277 |
| 2026-09-25 | 0.061252 |
| 2026-09-26 | 0.061381 |
| 2026-09-27 | 0.061546 |
| 2026-09-28 | 0.061779 |
| 2026-09-30 | 0.061832 |
| 2026-10-02 | 0.062243 |
| 2026-10-03 | 0.061901 |
| 2026-10-05 | 0.062045 |
| 2026-10-06 | 0.061926 |
| 2026-10-07 | 0.061808 |
| 2026-10-08 | 0.061859 |
| 2026-10-09 | 0.062388 |
| 2026-10-10 | 0.063739 |
| 2026-10-11 | 0.063564 |
| 2026-10-12 | 0.063075 |
| 2026-10-13 | 0.063367 |
| 2026-10-14 | 0.063293 |
| 2026-10-15 | 0.063365 |
| 2026-10-16 | 0.063438 |
| 2026-10-17 | 0.063613 |
| 2026-10-18 | 0.063476 |
| 2026-10-19 | 0.063358 |
| 2026-10-20 | 0.062926 |
| 2026-10-21 | 0.062921 |
| 2026-10-22 | 0.062831 |
| 2026-10-23 | 0.062942 |
| 2026-10-24 | 0.06251 |
| 2026-10-25 | 0.062534 |
| 2026-10-26 | 0.062566 |
| 2026-10-27 | 0.062608 |
| 2026-10-28 | 0.062304 |
| 2026-10-29 | 0.062133 |
| 2026-10-30 | 0.062431 |
| 2026-10-31 | 0.061423 |
High
0.06374
Low
0.04777
Average
0.05463
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/AMD API questions
How do I get the PYG/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/AMD rate in rates.AMD.
How far back does PYG/AMD historical data go?
Daily PYG/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.