PLN to ZWL exchange rate API
Zloty to Zimbabwe Dollar · quoted 2026-10-16
17051.51
▲ +1.81% over 2Y
1 PLN = 17051.51 ZWL · 1 ZWL = 0.000059 PLN · Get this rate via the API
1 PLN buys 17051.51 ZWL as of 2026-10-16, so 1 ZWL buys 0.000059 PLN. Over the last 2 years, PLN/ZWL traded between 81.4867 and 18755.04, averaged 16472.47 and rose 1.81%. The API holds daily PLN/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 16748.153477 |
| 2024-10-17 | 16792.644805 |
| 2024-10-18 | 16758.095476 |
| 2024-10-19 | 16934.874501 |
| 2024-10-20 | 16924.844193 |
| 2024-10-21 | 16869.144082 |
| 2024-10-22 | 16908.770515 |
| 2024-10-23 | 16749.987556 |
| 2024-10-24 | 16930.417567 |
| 2024-10-25 | 17068.355329 |
| 2024-10-26 | 17182.996372 |
| 2024-10-27 | 17162.635919 |
| 2024-10-28 | 17181.134505 |
| 2024-10-29 | 17558.755144 |
| 2024-10-30 | 17772.534094 |
| 2024-10-31 | 17906.640202 |
| 2024-11-01 | 17887.19662 |
| 2024-11-02 | 17797.14522 |
| 2024-11-03 | 17825.213644 |
| 2024-11-04 | 17992.356934 |
| 2024-11-05 | 17489.163498 |
| 2024-11-06 | 16846.503008 |
| 2024-11-07 | 16201.798873 |
| 2024-11-08 | 16848.244642 |
| 2024-11-09 | 16210.688222 |
| 2024-11-10 | 16215.857483 |
| 2024-11-11 | 16038.31406 |
| 2024-11-12 | 15537.064201 |
| 2024-11-13 | 15579.110911 |
| 2024-11-14 | 15334.977192 |
| 2024-11-15 | 15471.472128 |
| 2024-11-16 | 15416.798821 |
| 2024-11-17 | 15400.41729 |
| 2024-11-18 | 15401.125695 |
| 2024-11-19 | 15404.81439 |
| 2024-11-20 | 15406.742731 |
| 2024-11-21 | 15316.473888 |
| 2024-11-22 | 15167.874242 |
| 2024-11-23 | 15200.437851 |
| 2024-11-24 | 15248.660637 |
| 2024-11-25 | 15376.287264 |
| 2024-11-26 | 15445.8358 |
| 2024-11-27 | 15438.363748 |
| 2024-11-28 | 15457.413361 |
| 2024-11-29 | 15792.117069 |
| 2024-11-30 | 15655.674905 |
| 2024-12-01 | 15661.332972 |
| 2024-12-02 | 15588.111523 |
| 2024-12-03 | 15569.898307 |
| 2024-12-04 | 15578.507893 |
| 2024-12-05 | 15692.894789 |
| 2024-12-06 | 15785.071374 |
| 2024-12-07 | 15762.924868 |
| 2024-12-08 | 15758.247132 |
| 2024-12-09 | 15792.612611 |
| 2024-12-10 | 15698.19264 |
| 2024-12-11 | 15682.724139 |
| 2024-12-12 | 15614.706689 |
| 2024-12-13 | 15697.057935 |
| 2024-12-14 | 15676.663623 |
| 2024-12-15 | 15675.837187 |
| 2024-12-16 | 15671.888848 |
| 2024-12-17 | 15670.989691 |
| 2024-12-18 | 15692.827297 |
| 2024-12-19 | 15569.139855 |
| 2024-12-20 | 15531.070694 |
| 2024-12-21 | 15575.807314 |
| 2024-12-22 | 15584.140111 |
| 2024-12-23 | 15470.914858 |
| 2024-12-24 | 15492.288101 |
| 2024-12-25 | 15538.729716 |
| 2024-12-26 | 15542.4867 |
| 2024-12-27 | 15537.392566 |
| 2024-12-28 | 15538.367689 |
| 2024-12-29 | 15539.933879 |
| 2024-12-30 | 15585.735967 |
| 2024-12-31 | 15464.19009 |
| 2025-01-01 | 15412.782007 |
| 2025-01-02 | 15363.617444 |
| 2025-01-03 | 15342.394539 |
| 2025-01-04 | 15368.553704 |
| 2025-01-05 | 15366.596542 |
| 2025-01-06 | 15607.791374 |
| 2025-01-07 | 15535.776376 |
| 2025-01-08 | 15541.432482 |
| 2025-01-09 | 15588.463767 |
| 2025-01-10 | 15927.680725 |
| 2025-01-11 | 15635.195006 |
| 2025-01-12 | 15635.187083 |
| 2025-01-13 | 15530.385628 |
| 2025-01-14 | 15654.563379 |
| 2025-01-15 | 15791.625084 |
| 2025-01-16 | 15717.536069 |
| 2025-01-17 | 16060.190277 |
| 2025-01-18 | 15805.070838 |
| 2025-01-19 | 15816.101344 |
| 2025-01-20 | 15874.226386 |
| 2025-01-21 | 15970.405375 |
| 2025-01-22 | 16215.722854 |
| 2025-01-23 | 16214.382045 |
| 2025-01-24 | 16319.113327 |
| 2025-01-25 | 16361.286926 |
| 2025-01-26 | 16349.769223 |
| 2025-01-27 | 16394.147056 |
| 2025-01-28 | 16266.690728 |
| 2025-01-29 | 16534.502289 |
| 2025-01-30 | 16277.859962 |
| 2025-01-31 | 16234.960868 |
| 2025-02-01 | 16439.222566 |
| 2025-02-02 | 16278.600778 |
| 2025-02-03 | 16247.373931 |
| 2025-02-04 | 16138.565723 |
| 2025-02-05 | 16680.967128 |
| 2025-02-06 | 16231.865 |
| 2025-02-07 | 16296.29815 |
| 2025-02-08 | 16240.071185 |
| 2025-02-09 | 16209.777188 |
| 2025-02-10 | 16300.000004 |
| 2025-02-11 | 16297.045138 |
| 2025-02-12 | 16404.235715 |
| 2025-02-13 | 16450.531148 |
| 2025-02-14 | 16587.724938 |
| 2025-02-15 | 16864.539713 |
| 2025-02-16 | 16867.146216 |
| 2025-02-17 | 16814.044328 |
| 2025-02-18 | 16760.460266 |
| 2025-02-19 | 16516.176259 |
| 2025-02-20 | 16591.384843 |
| 2025-02-21 | 16597.042467 |
| 2025-02-22 | 16806.89966 |
| 2025-02-23 | 16825.843705 |
| 2025-02-24 | 16881.052473 |
| 2025-02-25 | 16779.755118 |
| 2025-02-26 | 81.486749 |
| 2025-02-27 | 17115.672968 |
| 2025-02-28 | 16637.633692 |
| 2025-03-01 | 16403.166843 |
| 2025-03-02 | 16456.534909 |
| 2025-03-03 | 16646.13474 |
| 2025-03-04 | 16856.45607 |
| 2025-03-05 | 17117.086526 |
| 2025-03-06 | 17170.497768 |
| 2025-03-07 | 17539.244895 |
| 2025-03-08 | 17283.576865 |
| 2025-03-09 | 83.74222 |
| 2025-03-10 | 17206.286716 |
| 2025-03-11 | 17293.035323 |
| 2025-03-12 | 17268.296758 |
| 2025-03-13 | 17191.294223 |
| 2025-03-14 | 17371.117192 |
| 2025-03-15 | 17304.736298 |
| 2025-03-16 | 83.784244 |
| 2025-03-17 | 17330.976358 |
| 2025-03-18 | 17424.493135 |
| 2025-03-19 | 17332.619679 |
| 2025-03-20 | 17197.488839 |
| 2025-03-21 | 17167.152481 |
| 2025-03-22 | 17181.668062 |
| 2025-03-23 | 83.087307 |
| 2025-03-25 | 17352.682954 |
| 2025-03-26 | 17228.941468 |
| 2025-03-27 | 17158.533097 |
| 2025-03-28 | 17264.42707 |
| 2025-03-29 | 17301.894474 |
| 2025-03-30 | 17317.317055 |
| 2025-03-31 | 83.232007 |
| 2025-04-01 | 17227.033833 |
| 2025-04-02 | 17295.774688 |
| 2025-04-03 | 17688.202095 |
| 2025-04-04 | 17348.148527 |
| 2025-04-05 | 17175.767555 |
| 2025-04-06 | 17146.989864 |
| 2025-04-07 | 17049.164842 |
| 2025-04-08 | 17161.067031 |
| 2025-04-09 | 17214.931175 |
| 2025-04-10 | 17688.272799 |
| 2025-04-11 | 17687.976142 |
| 2025-04-12 | 17733.839926 |
| 2025-04-13 | 17704.48661 |
| 2025-04-14 | 17774.239058 |
| 2025-04-15 | 17702.00868 |
| 2025-04-16 | 17714.670836 |
| 2025-04-17 | 18003.75274 |
| 2025-04-18 | 17996.957893 |
| 2025-04-19 | 17951.053813 |
| 2025-04-20 | 18027.466275 |
| 2025-04-21 | 18024.635043 |
| 2025-04-22 | 17950.795605 |
| 2025-04-23 | 17803.84251 |
| 2025-04-24 | 17814.891705 |
| 2025-04-25 | 18090.788113 |
| 2025-04-26 | 17897.134761 |
| 2025-04-27 | 17885.499109 |
| 2025-04-28 | 17824.193394 |
| 2025-04-29 | 17843.238308 |
| 2025-04-30 | 17837.454729 |
| 2025-05-01 | 17698.337864 |
| 2025-05-02 | 17816.53519 |
| 2025-05-03 | 17717.954994 |
| 2025-05-04 | 17716.162772 |
| 2025-05-05 | 17793.162707 |
| 2025-05-06 | 17763.842958 |
| 2025-05-08 | 17743.749844 |
| 2025-05-09 | 17801.562843 |
| 2025-05-10 | 17854.275899 |
| 2025-05-11 | 17814.122976 |
| 2025-05-12 | 17576.419395 |
| 2025-05-13 | 17548.852089 |
| 2025-05-14 | 17746.854403 |
| 2025-05-15 | 17705.580177 |
| 2025-05-17 | 17567.596313 |
| 2025-05-18 | 17577.378091 |
| 2025-05-19 | 17721.645012 |
| 2025-05-20 | 17819.618977 |
| 2025-05-21 | 17930.63983 |
| 2025-05-22 | 17912.661171 |
| 2025-05-23 | 17827.065007 |
| 2025-05-24 | 17939.069736 |
| 2025-05-25 | 17964.47977 |
| 2025-05-26 | 18021.191409 |
| 2025-05-27 | 17968.069621 |
| 2025-05-28 | 17936.214613 |
| 2025-05-29 | 17902.6132 |
| 2025-05-30 | 17937.314178 |
| 2025-05-31 | 17957.397248 |
| 2025-06-01 | 17926.940087 |
| 2025-06-02 | 18034.787976 |
| 2025-06-03 | 17896.649245 |
| 2025-06-04 | 17882.102698 |
| 2025-06-05 | 17943.828281 |
| 2025-06-06 | 17918.820983 |
| 2025-06-07 | 17901.900941 |
| 2025-06-08 | 17907.056008 |
| 2025-06-09 | 17990.292462 |
| 2025-06-10 | 18099.730536 |
| 2025-06-11 | 18077.326869 |
| 2025-06-12 | 18306.194757 |
| 2025-06-13 | 18153.270013 |
| 2025-06-14 | 18228.454825 |
| 2025-06-15 | 18224.333243 |
| 2025-06-16 | 18295.601229 |
| 2025-06-17 | 18230.336853 |
| 2025-06-18 | 18157.176009 |
| 2025-06-19 | 18095.324655 |
| 2025-06-20 | 18206.437405 |
| 2025-06-21 | 18209.174432 |
| 2025-06-22 | 18149.562806 |
| 2025-06-23 | 18096.966697 |
| 2025-06-24 | 18406.386513 |
| 2025-06-25 | 18389.835062 |
| 2025-06-26 | 18543.800245 |
| 2025-06-27 | 18603.554721 |
| 2025-06-28 | 18593.234712 |
| 2025-06-29 | 18614.673245 |
| 2025-06-30 | 18597.71963 |
| 2025-07-01 | 18755.037545 |
| 2025-07-02 | 18632.830703 |
| 2025-07-03 | 18681.515244 |
| 2025-07-04 | 18667.938466 |
| 2025-07-05 | 18656.185706 |
| 2025-07-06 | 18657.518687 |
| 2025-07-07 | 18545.94062 |
| 2025-07-08 | 18552.694235 |
| 2025-07-09 | 18545.749105 |
| 2025-07-10 | 18529.56756 |
| 2025-07-11 | 18431.217846 |
| 2025-07-12 | 18406.056992 |
| 2025-07-13 | 18403.337333 |
| 2025-07-14 | 18418.272867 |
| 2025-07-15 | 18394.757359 |
| 2025-07-16 | 18274.303273 |
| 2025-07-17 | 18227.039065 |
| 2025-07-18 | 18369.472139 |
| 2025-07-19 | 18355.746537 |
| 2025-07-20 | 18354.772287 |
| 2025-07-21 | 18423.822154 |
| 2025-07-22 | 18427.967703 |
| 2025-07-23 | 18478.27058 |
| 2025-07-24 | 18497.612358 |
| 2025-07-25 | 18441.904189 |
| 2025-07-26 | 18501.355419 |
| 2025-07-27 | 18521.143902 |
| 2025-07-28 | 18309.233765 |
| 2025-07-29 | 18042.465949 |
| 2025-07-30 | 18090.460056 |
| 2025-07-31 | 17943.197962 |
| 2025-08-01 | 17856.930929 |
| 2025-08-02 | 18185.577188 |
| 2025-08-03 | 18189.11366 |
| 2025-08-04 | 18114.629167 |
| 2025-08-05 | 18079.829244 |
| 2025-08-06 | 18201.941873 |
| 2025-08-07 | 18409.680477 |
| 2025-08-08 | 18337.375487 |
| 2025-08-09 | 18352.413043 |
| 2025-08-10 | 18348.794321 |
| 2025-08-11 | 18271.800144 |
| 2025-08-12 | 18216.092402 |
| 2025-08-13 | 18382.179786 |
| 2025-08-14 | 18359.430848 |
| 2025-08-15 | 18394.337581 |
| 2025-08-16 | 18406.306765 |
| 2025-08-17 | 18415.225941 |
| 2025-08-18 | 18391.293965 |
| 2025-08-19 | 18455.818812 |
| 2025-08-20 | 18445.754602 |
| 2025-08-21 | 18422.916352 |
| 2025-08-22 | 18254.703154 |
| 2025-08-23 | 18382.874161 |
| 2025-08-24 | 18379.918756 |
| 2025-08-25 | 18350.61538 |
| 2025-08-26 | 18304.761268 |
| 2025-08-27 | 18166.637262 |
| 2025-08-28 | 18319.918672 |
| 2025-08-29 | 18264.431272 |
| 2025-08-30 | 18347.37839 |
| 2025-08-31 | 18349.525324 |
| 2025-09-01 | 18427.55207 |
| 2025-09-02 | 18289.222622 |
| 2025-09-03 | 18318.361766 |
| 2025-09-04 | 18338.605324 |
| 2025-09-05 | 18364.29538 |
| 2025-09-06 | 18440.778558 |
| 2025-09-07 | 18414.628664 |
| 2025-09-08 | 18432.444941 |
| 2025-09-09 | 18438.177724 |
| 2025-09-10 | 18334.256188 |
| 2025-09-11 | 18280.007201 |
| 2025-09-13 | 18430.437757 |
| 2025-09-14 | 18430.610352 |
| 2025-09-15 | 18495.419803 |
| 2025-09-16 | 18560.652798 |
| 2025-09-17 | 18595.18235 |
| 2025-09-18 | 18512.439839 |
| 2025-09-19 | 18280.652291 |
| 2025-09-20 | 18300.07468 |
| 2025-09-21 | 18285.814491 |
| 2025-09-22 | 18367.172154 |
| 2025-09-23 | 18400.456407 |
| 2025-09-24 | 18305.117786 |
| 2025-09-25 | 18314.751681 |
| 2025-09-26 | 18164.259395 |
| 2025-09-27 | 18262.627676 |
| 2025-09-28 | 18258.788157 |
| 2025-09-29 | 18251.242812 |
| 2025-09-30 | 18282.835612 |
| 2025-10-01 | 18365.697984 |
| 2025-10-02 | 18426.161762 |
| 2025-10-03 | 18381.080872 |
| 2025-10-04 | 18441.648823 |
| 2025-10-05 | 18416.57179 |
| 2025-10-06 | 18311.829709 |
| 2025-10-07 | 18265.01739 |
| 2025-10-08 | 18231.581673 |
| 2025-10-09 | 18224.050357 |
| 2025-10-10 | 18136.648955 |
| 2025-10-11 | 18215.781714 |
| 2025-10-12 | 18204.871858 |
| 2025-10-13 | 18129.320832 |
| 2025-10-14 | 18065.366922 |
| 2025-10-15 | 18212.388312 |
| 2025-10-16 | 18244.435834 |
| 2025-10-17 | 18315.415695 |
| 2025-10-18 | 18285.116248 |
| 2025-10-19 | 18291.852275 |
| 2025-10-20 | 18269.533401 |
| 2025-10-21 | 18246.755466 |
| 2025-10-22 | 18197.125735 |
| 2025-10-23 | 18168.674563 |
| 2025-10-24 | 18159.20368 |
| 2025-10-25 | 18203.989559 |
| 2025-10-26 | 18188.700744 |
| 2025-10-27 | 18223.89231 |
| 2025-10-28 | 18194.508318 |
| 2025-10-29 | 18197.181801 |
| 2025-10-30 | 17983.820775 |
| 2025-10-31 | 17918.765993 |
| 2025-11-01 | 17819.034291 |
| 2025-11-02 | 17810.376705 |
| 2025-11-03 | 17784.877322 |
| 2025-11-04 | 17750.543246 |
| 2025-11-05 | 17783.894539 |
| 2025-11-06 | 17835.104446 |
| 2025-11-07 | 17868.699286 |
| 2025-11-08 | 17991.554346 |
| 2025-11-09 | 17979.070645 |
| 2025-11-10 | 18019.980809 |
| 2025-11-11 | 18046.408249 |
| 2025-11-12 | 18035.847416 |
| 2025-11-13 | 18084.282907 |
| 2025-11-14 | 18100.258347 |
| 2025-11-15 | 18055.308224 |
| 2025-11-16 | 18060.150776 |
| 2025-11-17 | 18053.639923 |
| 2025-11-18 | 17971.65879 |
| 2025-11-19 | 17997.099709 |
| 2025-11-20 | 17858.589742 |
| 2025-11-21 | 17904.116023 |
| 2025-11-22 | 17798.680431 |
| 2025-11-23 | 17809.241704 |
| 2025-11-24 | 17928.998467 |
| 2025-11-25 | 17947.960585 |
| 2025-11-26 | 17964.86611 |
| 2025-11-27 | 17908.682887 |
| 2025-11-28 | 17853.388098 |
| 2025-11-29 | 17899.366908 |
| 2025-11-30 | 17903.317061 |
| 2025-12-01 | 18012.027149 |
| 2025-12-02 | 17917.559589 |
| 2025-12-03 | 18027.763547 |
| 2025-12-04 | 18043.612738 |
| 2025-12-05 | 17987.05003 |
| 2025-12-06 | 17985.252964 |
| 2025-12-07 | 17983.544767 |
| 2025-12-08 | 17995.307507 |
| 2025-12-09 | 17947.52705 |
| 2025-12-11 | 18433.107748 |
| 2025-12-12 | 18123.907968 |
| 2025-12-13 | 18121.79386 |
| 2025-12-14 | 18130.173502 |
| 2025-12-15 | 18159.662643 |
| 2025-12-16 | 18197.658623 |
| 2025-12-17 | 18150.341173 |
| 2025-12-18 | 18200.745802 |
| 2025-12-19 | 18144.674095 |
| 2025-12-20 | 18136.544069 |
| 2025-12-21 | 18152.463497 |
| 2025-12-22 | 18172.68133 |
| 2025-12-23 | 18161.608286 |
| 2025-12-24 | 18203.80687 |
| 2025-12-25 | 18174.361246 |
| 2025-12-26 | 18165.120817 |
| 2025-12-27 | 18161.712166 |
| 2025-12-28 | 18162.415881 |
| 2025-12-29 | 18091.54455 |
| 2025-12-30 | 18083.738116 |
| 2025-12-31 | 18076.928403 |
| 2026-01-01 | 18104.002106 |
| 2026-01-02 | 18067.859792 |
| 2026-01-03 | 18044.079562 |
| 2026-01-04 | 18045.385971 |
| 2026-01-05 | 17921.46587 |
| 2026-01-06 | 17954.238842 |
| 2026-01-07 | 17928.543196 |
| 2026-01-08 | 17848.873652 |
| 2026-01-09 | 17758.545452 |
| 2026-01-10 | 17778.540989 |
| 2026-01-11 | 17784.963165 |
| 2026-01-12 | 17881.648391 |
| 2026-01-13 | 17803.665447 |
| 2026-01-14 | 17770.01048 |
| 2026-01-15 | 17735.090845 |
| 2026-01-16 | 17617.623831 |
| 2026-01-17 | 17636.305461 |
| 2026-01-18 | 17613.439659 |
| 2026-01-19 | 17661.74806 |
| 2026-01-20 | 17759.129658 |
| 2026-01-21 | 17787.157633 |
| 2026-01-22 | 17815.191081 |
| 2026-01-23 | 17878.810873 |
| 2026-01-24 | 18013.694714 |
| 2026-01-25 | 18032.525226 |
| 2026-01-26 | 17995.35684 |
| 2026-01-27 | 18164.177189 |
| 2026-01-28 | 18235.55367 |
| 2026-01-29 | 18233.015207 |
| 2026-01-30 | 18114.617407 |
| 2026-01-31 | 17994.351775 |
| 2026-02-01 | 17982.245443 |
| 2026-02-02 | 17946.986962 |
| 2026-02-03 | 17900.499722 |
| 2026-02-04 | 17935.120306 |
| 2026-02-05 | 17934.387546 |
| 2026-02-06 | 17996.508876 |
| 2026-02-07 | 17914.418426 |
| 2026-02-08 | 17920.250663 |
| 2026-02-09 | 18048.041188 |
| 2026-02-10 | 18023.704553 |
| 2026-02-11 | 18039.105052 |
| 2026-02-12 | 90.692725 |
| 2026-02-13 | 17972.925834 |
| 2026-02-14 | 18006.489457 |
| 2026-02-15 | 18009.773187 |
| 2026-02-16 | 17983.626388 |
| 2026-02-17 | 17931.388246 |
| 2026-02-18 | 17962.88556 |
| 2026-02-19 | 17813.461756 |
| 2026-02-20 | 17804.531305 |
| 2026-02-21 | 17819.572967 |
| 2026-02-22 | 17827.597981 |
| 2026-02-23 | 17836.199808 |
| 2026-02-24 | 17838.815235 |
| 2026-02-25 | 17943.843753 |
| 2026-02-26 | 17977.090896 |
| 2026-02-27 | 17912.473925 |
| 2026-02-28 | 18018.290408 |
| 2026-03-01 | 17961.517549 |
| 2026-03-02 | 17753.111774 |
| 2026-03-03 | 17429.432592 |
| 2026-03-04 | 17611.309417 |
| 2026-03-05 | 17520.176725 |
| 2026-03-06 | 17353.041169 |
| 2026-03-07 | 17504.270051 |
| 2026-03-08 | 17401.883282 |
| 2026-03-09 | 17371.422487 |
| 2026-03-10 | 17513.603122 |
| 2026-03-11 | 17436.791514 |
| 2026-03-12 | 17296.993937 |
| 2026-03-13 | 17116.917896 |
| 2026-03-14 | 16996.739714 |
| 2026-03-15 | 17001.561032 |
| 2026-03-16 | 17102.803987 |
| 2026-03-17 | 17207.06509 |
| 2026-03-18 | 17025.034484 |
| 2026-03-19 | 16930.368943 |
| 2026-03-20 | 17075.826332 |
| 2026-03-21 | 17101.052557 |
| 2026-03-22 | 17081.867323 |
| 2026-03-23 | 17193.690585 |
| 2026-03-24 | 17174.604289 |
| 2026-03-25 | 17197.992962 |
| 2026-03-26 | 17051.024398 |
| 2026-03-27 | 17026.255456 |
| 2026-03-28 | 86.495085 |
| 2026-03-29 | 17030.52631 |
| 2026-03-30 | 16979.778765 |
| 2026-03-31 | 16983.330318 |
| 2026-04-01 | 17189.739854 |
| 2026-04-02 | 17034.507598 |
| 2026-04-03 | 17067.234302 |
| 2026-04-04 | 17060.458664 |
| 2026-04-05 | 17059.135458 |
| 2026-04-06 | 17114.234193 |
| 2026-04-07 | 17178.385797 |
| 2026-04-08 | 17425.55611 |
| 2026-04-09 | 88.4103 |
| 2026-04-10 | 88.863871 |
| 2026-04-11 | 88.746988 |
| 2026-04-12 | 88.446 |
| 2026-04-13 | 88.433866 |
| 2026-04-14 | 89.507171 |
| 2026-04-15 | 89.43378 |
| 2026-04-16 | 89.427888 |
| 2026-04-17 | 89.742763 |
| 2026-04-18 | 89.584922 |
| 2026-04-19 | 89.476325 |
| 2026-04-20 | 89.446472 |
| 2026-04-21 | 89.584349 |
| 2026-04-22 | 88.961581 |
| 2026-04-23 | 88.749515 |
| 2026-04-24 | 88.938496 |
| 2026-04-25 | 88.951382 |
| 2026-04-26 | 88.884257 |
| 2026-04-27 | 89.135427 |
| 2026-04-28 | 88.538907 |
| 2026-04-29 | 88.652513 |
| 2026-04-30 | 88.441239 |
| 2026-05-01 | 88.892691 |
| 2026-05-02 | 88.926815 |
| 2026-05-03 | 88.984551 |
| 2026-05-04 | 88.498848 |
| 2026-05-05 | 88.448998 |
| 2026-05-06 | 89.472266 |
| 2026-05-07 | 89.660156 |
| 2026-05-08 | 89.49003 |
| 2026-05-09 | 89.557507 |
| 2026-05-10 | 89.434821 |
| 2026-05-11 | 89.351549 |
| 2026-05-12 | 17842.856343 |
| 2026-05-14 | 17781.809229 |
| 2026-05-15 | 88.171734 |
| 2026-05-16 | 17631.736177 |
| 2026-05-17 | 17622.340456 |
| 2026-05-18 | 88.369182 |
| 2026-05-19 | 17728.476158 |
| 2026-05-20 | 17766.467927 |
| 2026-05-21 | 17891.418264 |
| 2026-05-23 | 18014.361157 |
| 2026-05-24 | 18044.368525 |
| 2026-05-25 | 18087.659868 |
| 2026-05-26 | 18082.80322 |
| 2026-05-27 | 18135.651058 |
| 2026-05-28 | 18147.950026 |
| 2026-05-29 | 18507.414427 |
| 2026-05-30 | 18527.625058 |
| 2026-05-31 | 18524.052784 |
| 2026-06-01 | 18498.307899 |
| 2026-06-02 | 18458.689543 |
| 2026-06-03 | 18412.35371 |
| 2026-06-04 | 18433.663822 |
| 2026-06-05 | 18469.474852 |
| 2026-06-06 | 18173.773083 |
| 2026-06-09 | 18292.11881 |
| 2026-06-10 | 18166.559301 |
| 2026-06-11 | 18158.00084 |
| 2026-06-12 | 18221.23915 |
| 2026-06-13 | 18238.336678 |
| 2026-06-14 | 18271.64785 |
| 2026-06-15 | 18287.959596 |
| 2026-06-16 | 18223.067275 |
| 2026-06-17 | 18234.603882 |
| 2026-06-18 | 18007.528932 |
| 2026-06-19 | 17986.996562 |
| 2026-06-20 | 18022.879683 |
| 2026-06-21 | 18019.361772 |
| 2026-06-22 | 17956.449063 |
| 2026-06-23 | 17793.514223 |
| 2026-06-24 | 17716.650767 |
| 2026-06-25 | 17742.330271 |
| 2026-06-26 | 17793.869647 |
| 2026-06-27 | 17799.476519 |
| 2026-06-28 | 17802.802954 |
| 2026-06-29 | 17834.817416 |
| 2026-06-30 | 17787.242258 |
| 2026-07-01 | 17763.340988 |
| 2026-07-02 | 85.558818 |
| 2026-07-03 | 17941.546803 |
| 2026-07-04 | 17884.692565 |
| 2026-07-05 | 17885.964176 |
| 2026-07-06 | 17841.273831 |
| 2026-07-07 | 17898.741056 |
| 2026-07-08 | 17720.997042 |
| 2026-07-09 | 17772.099889 |
| 2026-07-10 | 17579.507555 |
| 2026-07-11 | 17631.263281 |
| 2026-07-12 | 17574.974731 |
| 2026-07-13 | 17638.879174 |
| 2026-07-14 | 17615.458151 |
| 2026-07-15 | 17653.137624 |
| 2026-07-16 | 17633.75991 |
| 2026-07-17 | 17493.276725 |
| 2026-07-18 | 17598.400157 |
| 2026-07-19 | 17586.106855 |
| 2026-07-20 | 17593.553747 |
| 2026-07-21 | 17650.480496 |
| 2026-07-22 | 17646.47768 |
| 2026-07-23 | 17564.463388 |
| 2026-07-24 | 17574.244844 |
| 2026-07-25 | 17550.275269 |
| 2026-07-26 | 17560.812192 |
| 2026-07-27 | 17549.086352 |
| 2026-07-28 | 17652.146048 |
| 2026-07-29 | 17561.676242 |
| 2026-07-30 | 17769.529832 |
| 2026-07-31 | 17751.188128 |
| 2026-08-01 | 17854.647178 |
| 2026-08-02 | 17877.860062 |
| 2026-08-03 | 17886.472106 |
| 2026-08-04 | 17821.803598 |
| 2026-08-05 | 17872.268655 |
| 2026-08-06 | 17867.948523 |
| 2026-08-07 | 17859.009798 |
| 2026-08-08 | 17912.337945 |
| 2026-08-09 | 17910.559954 |
| 2026-08-10 | 17878.10827 |
| 2026-08-11 | 17854.844751 |
| 2026-08-12 | 17830.154914 |
| 2026-08-13 | 17790.864662 |
| 2026-08-14 | 17848.007669 |
| 2026-08-15 | 17844.179093 |
| 2026-08-16 | 17838.169239 |
| 2026-08-17 | 17876.720502 |
| 2026-08-18 | 17886.721383 |
| 2026-08-20 | 18024.506719 |
| 2026-08-21 | 18071.370903 |
| 2026-08-22 | 18028.737364 |
| 2026-08-23 | 18027.582093 |
| 2026-08-24 | 18019.987886 |
| 2026-08-25 | 18138.241258 |
| 2026-08-26 | 18090.040979 |
| 2026-08-27 | 17827.277774 |
| 2026-08-28 | 17822.404801 |
| 2026-08-29 | 17666.719119 |
| 2026-08-30 | 17667.403306 |
| 2026-08-31 | 17741.4313 |
| 2026-09-01 | 17842.310394 |
| 2026-09-02 | 17920.585752 |
| 2026-09-03 | 17923.635316 |
| 2026-09-04 | 17939.735875 |
| 2026-09-05 | 17881.137468 |
| 2026-09-06 | 17872.984311 |
| 2026-09-07 | 17895.474856 |
| 2026-09-08 | 18050.321985 |
| 2026-09-09 | 18033.224992 |
| 2026-09-10 | 17925.711345 |
| 2026-09-11 | 17866.157506 |
| 2026-09-12 | 17872.120574 |
| 2026-09-13 | 17864.292652 |
| 2026-09-14 | 17719.264019 |
| 2026-09-15 | 17801.499486 |
| 2026-09-16 | 17767.161228 |
| 2026-09-17 | 17568.027548 |
| 2026-09-18 | 84.567769 |
| 2026-09-19 | 17534.951268 |
| 2026-09-20 | 17524.843912 |
| 2026-09-21 | 17576.863149 |
| 2026-09-22 | 17546.607124 |
| 2026-09-23 | 17392.580775 |
| 2026-09-24 | 17273.781426 |
| 2026-09-25 | 17360.512546 |
| 2026-09-26 | 17342.748927 |
| 2026-09-27 | 17333.135997 |
| 2026-09-28 | 17314.179827 |
| 2026-09-30 | 17438.540148 |
| 2026-10-02 | 17160.250841 |
| 2026-10-03 | 17179.940208 |
| 2026-10-05 | 17110.250639 |
| 2026-10-06 | 17270.0122 |
| 2026-10-07 | 17055.963592 |
| 2026-10-08 | 17062.068717 |
| 2026-10-09 | 17067.255158 |
| 2026-10-10 | 17041.335418 |
| 2026-10-11 | 17033.493674 |
| 2026-10-12 | 17004.794126 |
| 2026-10-13 | 17091.160618 |
| 2026-10-14 | 17059.474288 |
| 2026-10-15 | 17051.287572 |
| 2026-10-16 | 17051.506237 |
High
18755.04
Low
81.4867
Average
16472.47
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/ZWL API questions
How do I get the PLN/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/ZWL rate in rates.ZWL.
How far back does PLN/ZWL historical data go?
Daily PLN/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.