PLN to ZMW exchange rate API
Zloty to Zambian Kwacha · quoted 2026-10-16
5.1490
▼ +23.16% over 2Y
1 PLN = 5.1490 ZMW · 1 ZMW = 0.19421 PLN · Get this rate via the API
1 PLN buys 5.1490 ZMW as of 2026-10-16, so 1 ZMW buys 0.19421 PLN. Over the last 2 years, PLN/ZMW traded between 4.7379 and 7.6822, averaged 6.1090 and fell 23.16%. The API holds daily PLN/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 6.701237 |
| 2024-10-17 | 6.691584 |
| 2024-10-18 | 6.703968 |
| 2024-10-19 | 6.706384 |
| 2024-10-20 | 6.736822 |
| 2024-10-21 | 6.672855 |
| 2024-10-22 | 6.689715 |
| 2024-10-23 | 6.598604 |
| 2024-10-24 | 6.597263 |
| 2024-10-25 | 6.615204 |
| 2024-10-26 | 6.617301 |
| 2024-10-27 | 6.620766 |
| 2024-10-28 | 6.604959 |
| 2024-10-29 | 6.597758 |
| 2024-10-30 | 6.616688 |
| 2024-10-31 | 6.657792 |
| 2024-11-01 | 6.66512 |
| 2024-11-02 | 6.607106 |
| 2024-11-03 | 6.686209 |
| 2024-11-04 | 6.731106 |
| 2024-11-05 | 6.70176 |
| 2024-11-06 | 6.600953 |
| 2024-11-07 | 6.706585 |
| 2024-11-08 | 6.757166 |
| 2024-11-09 | 6.753049 |
| 2024-11-10 | 6.766329 |
| 2024-11-11 | 6.695526 |
| 2024-11-12 | 6.656425 |
| 2024-11-13 | 6.672143 |
| 2024-11-14 | 6.631751 |
| 2024-11-15 | 6.726606 |
| 2024-11-16 | 6.679339 |
| 2024-11-17 | 6.729712 |
| 2024-11-18 | 6.708682 |
| 2024-11-19 | 6.741971 |
| 2024-11-20 | 6.747404 |
| 2024-11-21 | 6.693853 |
| 2024-11-22 | 6.636746 |
| 2024-11-23 | 6.630461 |
| 2024-11-24 | 6.666689 |
| 2024-11-25 | 6.721038 |
| 2024-11-26 | 6.742664 |
| 2024-11-27 | 6.736024 |
| 2024-11-28 | 6.738929 |
| 2024-11-29 | 6.694291 |
| 2024-11-30 | 6.779614 |
| 2024-12-01 | 6.628308 |
| 2024-12-02 | 6.676832 |
| 2024-12-03 | 6.607557 |
| 2024-12-04 | 6.602165 |
| 2024-12-05 | 6.663333 |
| 2024-12-06 | 6.724615 |
| 2024-12-07 | 6.697696 |
| 2024-12-08 | 6.756815 |
| 2024-12-09 | 6.765995 |
| 2024-12-10 | 6.742386 |
| 2024-12-11 | 6.792691 |
| 2024-12-12 | 6.755438 |
| 2024-12-13 | 6.787617 |
| 2024-12-14 | 6.727463 |
| 2024-12-15 | 6.825953 |
| 2024-12-16 | 6.811723 |
| 2024-12-17 | 6.830318 |
| 2024-12-18 | 6.823215 |
| 2024-12-19 | 6.765014 |
| 2024-12-20 | 6.754231 |
| 2024-12-21 | 6.772185 |
| 2024-12-22 | 6.793031 |
| 2024-12-23 | 6.735659 |
| 2024-12-24 | 6.74633 |
| 2024-12-25 | 6.776744 |
| 2024-12-26 | 6.765579 |
| 2024-12-27 | 6.761078 |
| 2024-12-28 | 6.740703 |
| 2024-12-29 | 6.787187 |
| 2024-12-30 | 6.791357 |
| 2024-12-31 | 6.756766 |
| 2025-01-01 | 6.780568 |
| 2025-01-02 | 6.738618 |
| 2025-01-03 | 6.735366 |
| 2025-01-04 | 6.730677 |
| 2025-01-05 | 6.770211 |
| 2025-01-06 | 6.841453 |
| 2025-01-07 | 6.822377 |
| 2025-01-08 | 6.740777 |
| 2025-01-09 | 6.745742 |
| 2025-01-10 | 6.725997 |
| 2025-01-11 | 6.712093 |
| 2025-01-12 | 6.652946 |
| 2025-01-13 | 6.627616 |
| 2025-01-14 | 6.66673 |
| 2025-01-15 | 6.707173 |
| 2025-01-16 | 6.702616 |
| 2025-01-17 | 6.710413 |
| 2025-01-18 | 6.684248 |
| 2025-01-19 | 6.735997 |
| 2025-01-20 | 6.750262 |
| 2025-01-21 | 6.775375 |
| 2025-01-22 | 6.893625 |
| 2025-01-23 | 6.906397 |
| 2025-01-24 | 6.912537 |
| 2025-01-25 | 6.923965 |
| 2025-01-26 | 6.902871 |
| 2025-01-27 | 6.953129 |
| 2025-01-28 | 6.890367 |
| 2025-01-29 | 6.875558 |
| 2025-01-30 | 6.911865 |
| 2025-01-31 | 6.889588 |
| 2025-02-01 | 6.877797 |
| 2025-02-02 | 6.843171 |
| 2025-02-03 | 6.813498 |
| 2025-02-04 | 6.843732 |
| 2025-02-05 | 6.972566 |
| 2025-02-06 | 6.914904 |
| 2025-02-07 | 6.955236 |
| 2025-02-08 | 6.895722 |
| 2025-02-09 | 6.922184 |
| 2025-02-10 | 6.954953 |
| 2025-02-11 | 6.947853 |
| 2025-02-12 | 7.004496 |
| 2025-02-13 | 7.018101 |
| 2025-02-14 | 7.051546 |
| 2025-02-15 | 7.057312 |
| 2025-02-16 | 7.110509 |
| 2025-02-17 | 7.067355 |
| 2025-02-18 | 7.055072 |
| 2025-02-19 | 7.057637 |
| 2025-02-20 | 7.074883 |
| 2025-02-21 | 7.105406 |
| 2025-02-22 | 7.080654 |
| 2025-02-23 | 7.139785 |
| 2025-02-24 | 7.120481 |
| 2025-02-25 | 7.163103 |
| 2025-02-26 | 7.137195 |
| 2025-02-27 | 7.191141 |
| 2025-02-28 | 7.110817 |
| 2025-03-01 | 6.983664 |
| 2025-03-02 | 7.114823 |
| 2025-03-03 | 7.13248 |
| 2025-03-04 | 7.218112 |
| 2025-03-05 | 7.385283 |
| 2025-03-06 | 7.415511 |
| 2025-03-07 | 7.484341 |
| 2025-03-08 | 7.421347 |
| 2025-03-09 | 7.41437 |
| 2025-03-10 | 7.365768 |
| 2025-03-11 | 7.41238 |
| 2025-03-12 | 7.409658 |
| 2025-03-13 | 7.369007 |
| 2025-03-14 | 7.46563 |
| 2025-03-15 | 7.430137 |
| 2025-03-16 | 7.444264 |
| 2025-03-17 | 7.450875 |
| 2025-03-18 | 7.52288 |
| 2025-03-19 | 7.47462 |
| 2025-03-20 | 7.436395 |
| 2025-03-21 | 7.433837 |
| 2025-03-22 | 7.384193 |
| 2025-03-23 | 7.433745 |
| 2025-03-25 | 7.537421 |
| 2025-03-26 | 7.479092 |
| 2025-03-27 | 7.449756 |
| 2025-03-28 | 7.426787 |
| 2025-03-29 | 7.456754 |
| 2025-03-30 | 7.382068 |
| 2025-03-31 | 7.372497 |
| 2025-04-01 | 7.253987 |
| 2025-04-02 | 7.27432 |
| 2025-04-03 | 7.384803 |
| 2025-04-04 | 7.237359 |
| 2025-04-05 | 7.237585 |
| 2025-04-06 | 7.160033 |
| 2025-04-07 | 7.126977 |
| 2025-04-08 | 7.16456 |
| 2025-04-09 | 7.171728 |
| 2025-04-10 | 7.307369 |
| 2025-04-11 | 7.417162 |
| 2025-04-12 | 7.380028 |
| 2025-04-13 | 7.482387 |
| 2025-04-14 | 7.45064 |
| 2025-04-15 | 7.445384 |
| 2025-04-16 | 7.467598 |
| 2025-04-17 | 7.547158 |
| 2025-04-18 | 7.578543 |
| 2025-04-19 | 7.542696 |
| 2025-04-20 | 7.617512 |
| 2025-04-21 | 7.682168 |
| 2025-04-22 | 7.664259 |
| 2025-04-23 | 7.600576 |
| 2025-04-24 | 7.558025 |
| 2025-04-25 | 7.529094 |
| 2025-04-26 | 7.561947 |
| 2025-04-27 | 7.484614 |
| 2025-04-28 | 7.415621 |
| 2025-04-29 | 7.44105 |
| 2025-04-30 | 7.443117 |
| 2025-05-01 | 7.380032 |
| 2025-05-02 | 7.425612 |
| 2025-05-03 | 7.372092 |
| 2025-05-04 | 7.3568 |
| 2025-05-05 | 7.379995 |
| 2025-05-06 | 7.35335 |
| 2025-05-08 | 7.162082 |
| 2025-05-09 | 7.144977 |
| 2025-05-10 | 7.398761 |
| 2025-05-11 | 7.03663 |
| 2025-05-12 | 6.995758 |
| 2025-05-13 | 6.922157 |
| 2025-05-14 | 7.035972 |
| 2025-05-15 | 7.019222 |
| 2025-05-17 | 6.950975 |
| 2025-05-18 | 7.034576 |
| 2025-05-19 | 7.091733 |
| 2025-05-20 | 7.156157 |
| 2025-05-21 | 7.210672 |
| 2025-05-22 | 7.241596 |
| 2025-05-23 | 7.216099 |
| 2025-05-24 | 7.215122 |
| 2025-05-25 | 7.344475 |
| 2025-05-26 | 7.334927 |
| 2025-05-27 | 7.367194 |
| 2025-05-28 | 7.211126 |
| 2025-05-29 | 7.102443 |
| 2025-05-30 | 7.121974 |
| 2025-05-31 | 7.220612 |
| 2025-06-01 | 7.13149 |
| 2025-06-02 | 7.18446 |
| 2025-06-03 | 7.107066 |
| 2025-06-04 | 7.125364 |
| 2025-06-05 | 6.960309 |
| 2025-06-06 | 7.009178 |
| 2025-06-07 | 7.078374 |
| 2025-06-08 | 6.58142 |
| 2025-06-09 | 6.652901 |
| 2025-06-10 | 6.709927 |
| 2025-06-11 | 6.754088 |
| 2025-06-12 | 6.73332 |
| 2025-06-13 | 6.650091 |
| 2025-06-14 | 6.55513 |
| 2025-06-15 | 6.555827 |
| 2025-06-16 | 6.578955 |
| 2025-06-17 | 6.568316 |
| 2025-06-18 | 6.573241 |
| 2025-06-19 | 6.413569 |
| 2025-06-20 | 6.316544 |
| 2025-06-21 | 6.254091 |
| 2025-06-22 | 6.24327 |
| 2025-06-23 | 6.225151 |
| 2025-06-24 | 6.36978 |
| 2025-06-25 | 6.402975 |
| 2025-06-26 | 6.484874 |
| 2025-06-27 | 6.531768 |
| 2025-06-28 | 6.558306 |
| 2025-06-29 | 6.565688 |
| 2025-06-30 | 6.560933 |
| 2025-07-01 | 6.669743 |
| 2025-07-02 | 6.647279 |
| 2025-07-03 | 6.713749 |
| 2025-07-04 | 6.729303 |
| 2025-07-05 | 6.771108 |
| 2025-07-06 | 6.771605 |
| 2025-07-07 | 6.716407 |
| 2025-07-08 | 6.717915 |
| 2025-07-09 | 6.705254 |
| 2025-07-10 | 6.731417 |
| 2025-07-11 | 6.393565 |
| 2025-07-12 | 6.391411 |
| 2025-07-13 | 6.390515 |
| 2025-07-14 | 6.401646 |
| 2025-07-15 | 6.376912 |
| 2025-07-16 | 6.240092 |
| 2025-07-17 | 6.230678 |
| 2025-07-18 | 6.324612 |
| 2025-07-19 | 6.296619 |
| 2025-07-20 | 6.307553 |
| 2025-07-21 | 6.325822 |
| 2025-07-22 | 6.349037 |
| 2025-07-23 | 6.390953 |
| 2025-07-24 | 6.455586 |
| 2025-07-25 | 6.450336 |
| 2025-07-26 | 6.496769 |
| 2025-07-27 | 6.503911 |
| 2025-07-28 | 6.429018 |
| 2025-07-29 | 6.267035 |
| 2025-07-30 | 6.266833 |
| 2025-07-31 | 6.161106 |
| 2025-08-01 | 6.107967 |
| 2025-08-02 | 6.157274 |
| 2025-08-03 | 6.227307 |
| 2025-08-04 | 6.203097 |
| 2025-08-05 | 6.196085 |
| 2025-08-06 | 6.279147 |
| 2025-08-07 | 6.339037 |
| 2025-08-08 | 6.370698 |
| 2025-08-09 | 6.366257 |
| 2025-08-10 | 6.364807 |
| 2025-08-11 | 6.338331 |
| 2025-08-12 | 6.360288 |
| 2025-08-13 | 6.372374 |
| 2025-08-14 | 6.338202 |
| 2025-08-15 | 6.388697 |
| 2025-08-16 | 6.410968 |
| 2025-08-17 | 6.414159 |
| 2025-08-18 | 6.37877 |
| 2025-08-19 | 6.425818 |
| 2025-08-20 | 6.403529 |
| 2025-08-21 | 6.378096 |
| 2025-08-22 | 6.341735 |
| 2025-08-23 | 6.415822 |
| 2025-08-24 | 6.414768 |
| 2025-08-25 | 6.406609 |
| 2025-08-26 | 6.370732 |
| 2025-08-27 | 6.353724 |
| 2025-08-28 | 6.43851 |
| 2025-08-29 | 6.435037 |
| 2025-08-30 | 6.485076 |
| 2025-08-31 | 6.479884 |
| 2025-09-01 | 6.510717 |
| 2025-09-02 | 6.488162 |
| 2025-09-03 | 6.507997 |
| 2025-09-04 | 6.531966 |
| 2025-09-05 | 6.591118 |
| 2025-09-06 | 6.607237 |
| 2025-09-07 | 6.595098 |
| 2025-09-08 | 6.604178 |
| 2025-09-09 | 6.6367 |
| 2025-09-10 | 6.617612 |
| 2025-09-11 | 6.629236 |
| 2025-09-13 | 6.546838 |
| 2025-09-14 | 6.541925 |
| 2025-09-15 | 6.573683 |
| 2025-09-16 | 6.612487 |
| 2025-09-17 | 6.512465 |
| 2025-09-18 | 6.522721 |
| 2025-09-19 | 6.522089 |
| 2025-09-20 | 6.538974 |
| 2025-09-21 | 6.51356 |
| 2025-09-22 | 6.563021 |
| 2025-09-23 | 6.595481 |
| 2025-09-24 | 6.502072 |
| 2025-09-25 | 6.52551 |
| 2025-09-26 | 6.515955 |
| 2025-09-27 | 6.51974 |
| 2025-09-28 | 6.502081 |
| 2025-09-29 | 6.526239 |
| 2025-09-30 | 6.574378 |
| 2025-10-01 | 6.580255 |
| 2025-10-02 | 6.627155 |
| 2025-10-03 | 6.562347 |
| 2025-10-04 | 6.556163 |
| 2025-10-05 | 6.543966 |
| 2025-10-06 | 6.526933 |
| 2025-10-07 | 6.553991 |
| 2025-10-08 | 6.537148 |
| 2025-10-09 | 6.478909 |
| 2025-10-10 | 6.167759 |
| 2025-10-11 | 6.212755 |
| 2025-10-12 | 6.19423 |
| 2025-10-13 | 6.189669 |
| 2025-10-14 | 6.125566 |
| 2025-10-15 | 6.169728 |
| 2025-10-16 | 6.220213 |
| 2025-10-17 | 6.228366 |
| 2025-10-18 | 6.246979 |
| 2025-10-19 | 6.249507 |
| 2025-10-20 | 6.242396 |
| 2025-10-21 | 6.220779 |
| 2025-10-22 | 6.188842 |
| 2025-10-23 | 6.135278 |
| 2025-10-24 | 6.06085 |
| 2025-10-25 | 6.073707 |
| 2025-10-26 | 6.068612 |
| 2025-10-27 | 6.087759 |
| 2025-10-28 | 6.065451 |
| 2025-10-29 | 6.056922 |
| 2025-10-30 | 6.031853 |
| 2025-10-31 | 6.012832 |
| 2025-11-01 | 6.019939 |
| 2025-11-02 | 6.014904 |
| 2025-11-03 | 6.008717 |
| 2025-11-04 | 6.033059 |
| 2025-11-05 | 6.064296 |
| 2025-11-06 | 6.134009 |
| 2025-11-07 | 6.178042 |
| 2025-11-08 | 6.193544 |
| 2025-11-09 | 6.18934 |
| 2025-11-10 | 6.203642 |
| 2025-11-11 | 6.230611 |
| 2025-11-12 | 6.215247 |
| 2025-11-13 | 6.210575 |
| 2025-11-14 | 6.232933 |
| 2025-11-15 | 6.212259 |
| 2025-11-16 | 6.201451 |
| 2025-11-17 | 6.204304 |
| 2025-11-18 | 6.199293 |
| 2025-11-19 | 6.231792 |
| 2025-11-20 | 6.203174 |
| 2025-11-21 | 6.25783 |
| 2025-11-22 | 6.281948 |
| 2025-11-23 | 6.288311 |
| 2025-11-24 | 6.301862 |
| 2025-11-25 | 6.327194 |
| 2025-11-26 | 6.268091 |
| 2025-11-27 | 6.238277 |
| 2025-11-28 | 6.248071 |
| 2025-11-29 | 6.258983 |
| 2025-11-30 | 6.27083 |
| 2025-12-01 | 6.325642 |
| 2025-12-02 | 6.308486 |
| 2025-12-03 | 6.355675 |
| 2025-12-04 | 6.382372 |
| 2025-12-05 | 6.369378 |
| 2025-12-06 | 6.378255 |
| 2025-12-07 | 6.378217 |
| 2025-12-08 | 6.372045 |
| 2025-12-09 | 6.379376 |
| 2025-12-11 | 6.453683 |
| 2025-12-12 | 6.393431 |
| 2025-12-13 | 6.417963 |
| 2025-12-14 | 6.420717 |
| 2025-12-15 | 6.427049 |
| 2025-12-16 | 6.471401 |
| 2025-12-17 | 6.431769 |
| 2025-12-18 | 6.437317 |
| 2025-12-19 | 6.331256 |
| 2025-12-20 | 6.3004 |
| 2025-12-21 | 6.308131 |
| 2025-12-22 | 6.308783 |
| 2025-12-23 | 6.278211 |
| 2025-12-24 | 6.320289 |
| 2025-12-25 | 6.304337 |
| 2025-12-26 | 6.301438 |
| 2025-12-27 | 6.296787 |
| 2025-12-28 | 6.297379 |
| 2025-12-29 | 6.273026 |
| 2025-12-30 | 6.25818 |
| 2025-12-31 | 6.189152 |
| 2026-01-01 | 6.203963 |
| 2026-01-02 | 6.191473 |
| 2026-01-03 | 6.156077 |
| 2026-01-04 | 6.154171 |
| 2026-01-05 | 6.115767 |
| 2026-01-06 | 5.876145 |
| 2026-01-07 | 5.817233 |
| 2026-01-08 | 5.547172 |
| 2026-01-09 | 5.476955 |
| 2026-01-10 | 5.385364 |
| 2026-01-11 | 5.369163 |
| 2026-01-12 | 5.402227 |
| 2026-01-13 | 5.399137 |
| 2026-01-14 | 5.387132 |
| 2026-01-15 | 5.453365 |
| 2026-01-16 | 5.467511 |
| 2026-01-17 | 5.55271 |
| 2026-01-18 | 5.538335 |
| 2026-01-19 | 5.558197 |
| 2026-01-20 | 5.555391 |
| 2026-01-21 | 5.627881 |
| 2026-01-22 | 5.629278 |
| 2026-01-23 | 5.543287 |
| 2026-01-24 | 5.501253 |
| 2026-01-25 | 5.50497 |
| 2026-01-26 | 5.490328 |
| 2026-01-27 | 5.561835 |
| 2026-01-28 | 5.655006 |
| 2026-01-29 | 5.666049 |
| 2026-01-30 | 5.622706 |
| 2026-01-31 | 5.559574 |
| 2026-02-01 | 5.555836 |
| 2026-02-02 | 5.54494 |
| 2026-02-03 | 5.50854 |
| 2026-02-04 | 5.49065 |
| 2026-02-05 | 5.4242 |
| 2026-02-06 | 5.221961 |
| 2026-02-07 | 5.237273 |
| 2026-02-08 | 5.264202 |
| 2026-02-09 | 5.287424 |
| 2026-02-10 | 5.31657 |
| 2026-02-11 | 5.38811 |
| 2026-02-12 | 5.370587 |
| 2026-02-13 | 5.192857 |
| 2026-02-14 | 5.145041 |
| 2026-02-15 | 5.14128 |
| 2026-02-16 | 5.138637 |
| 2026-02-17 | 5.141668 |
| 2026-02-18 | 5.197073 |
| 2026-02-19 | 5.220282 |
| 2026-02-20 | 5.292998 |
| 2026-02-21 | 5.295917 |
| 2026-02-22 | 5.287541 |
| 2026-02-23 | 5.300221 |
| 2026-02-24 | 5.304682 |
| 2026-02-25 | 5.293162 |
| 2026-02-26 | 5.26688 |
| 2026-02-27 | 5.280949 |
| 2026-02-28 | 5.292753 |
| 2026-03-01 | 5.272338 |
| 2026-03-02 | 5.215026 |
| 2026-03-03 | 5.190489 |
| 2026-03-04 | 5.251825 |
| 2026-03-05 | 5.229509 |
| 2026-03-06 | 5.214591 |
| 2026-03-07 | 5.252296 |
| 2026-03-08 | 5.246188 |
| 2026-03-09 | 5.246998 |
| 2026-03-10 | 5.314966 |
| 2026-03-11 | 5.283342 |
| 2026-03-12 | 5.288598 |
| 2026-03-13 | 5.239334 |
| 2026-03-14 | 5.186078 |
| 2026-03-15 | 5.187595 |
| 2026-03-16 | 5.221958 |
| 2026-03-17 | 5.295549 |
| 2026-03-18 | 5.27383 |
| 2026-03-19 | 5.26026 |
| 2026-03-20 | 5.27961 |
| 2026-03-21 | 5.278303 |
| 2026-03-22 | 5.273325 |
| 2026-03-23 | 5.305389 |
| 2026-03-24 | 5.314759 |
| 2026-03-25 | 5.148524 |
| 2026-03-26 | 5.052612 |
| 2026-03-27 | 5.076878 |
| 2026-03-28 | 5.057171 |
| 2026-03-29 | 5.064244 |
| 2026-03-30 | 5.061333 |
| 2026-03-31 | 5.107153 |
| 2026-04-01 | 5.206974 |
| 2026-04-02 | 5.17161 |
| 2026-04-03 | 5.184893 |
| 2026-04-04 | 5.183182 |
| 2026-04-05 | 5.182759 |
| 2026-04-06 | 5.199433 |
| 2026-04-07 | 5.203658 |
| 2026-04-08 | 5.352762 |
| 2026-04-09 | 5.247653 |
| 2026-04-10 | 5.257692 |
| 2026-04-11 | 5.241063 |
| 2026-04-12 | 5.217944 |
| 2026-04-13 | 5.217229 |
| 2026-04-14 | 5.283266 |
| 2026-04-15 | 5.314464 |
| 2026-04-16 | 5.311762 |
| 2026-04-17 | 5.330166 |
| 2026-04-18 | 5.292706 |
| 2026-04-19 | 5.295583 |
| 2026-04-20 | 5.302553 |
| 2026-04-21 | 5.259755 |
| 2026-04-22 | 5.262885 |
| 2026-04-23 | 5.261705 |
| 2026-04-24 | 5.172479 |
| 2026-04-25 | 5.219292 |
| 2026-04-26 | 5.215354 |
| 2026-04-27 | 5.230091 |
| 2026-04-28 | 5.215214 |
| 2026-04-29 | 5.222576 |
| 2026-04-30 | 5.185823 |
| 2026-05-01 | 5.156597 |
| 2026-05-02 | 5.158576 |
| 2026-05-03 | 5.161925 |
| 2026-05-04 | 5.13375 |
| 2026-05-05 | 5.145291 |
| 2026-05-06 | 5.233762 |
| 2026-05-07 | 5.288072 |
| 2026-05-08 | 5.311513 |
| 2026-05-09 | 5.294987 |
| 2026-05-10 | 5.273814 |
| 2026-05-11 | 5.268903 |
| 2026-05-12 | 5.250307 |
| 2026-05-14 | 5.246608 |
| 2026-05-15 | 5.178427 |
| 2026-05-16 | 5.177848 |
| 2026-05-17 | 5.174956 |
| 2026-05-18 | 5.176487 |
| 2026-05-19 | 5.175397 |
| 2026-05-20 | 5.155333 |
| 2026-05-21 | 5.187583 |
| 2026-05-23 | 5.168779 |
| 2026-05-24 | 5.176234 |
| 2026-05-25 | 5.193818 |
| 2026-05-26 | 5.193456 |
| 2026-05-27 | 5.176568 |
| 2026-05-28 | 5.142404 |
| 2026-05-29 | 5.123247 |
| 2026-05-30 | 5.078044 |
| 2026-05-31 | 5.077541 |
| 2026-06-01 | 5.070499 |
| 2026-06-02 | 5.034524 |
| 2026-06-03 | 4.918764 |
| 2026-06-04 | 4.890269 |
| 2026-06-05 | 4.827693 |
| 2026-06-06 | 4.777272 |
| 2026-06-09 | 4.839846 |
| 2026-06-10 | 4.839227 |
| 2026-06-11 | 4.762121 |
| 2026-06-12 | 4.737889 |
| 2026-06-13 | 4.789594 |
| 2026-06-14 | 4.797931 |
| 2026-06-15 | 4.805847 |
| 2026-06-16 | 4.822823 |
| 2026-06-17 | 4.84847 |
| 2026-06-18 | 4.804677 |
| 2026-06-19 | 4.843307 |
| 2026-06-20 | 4.820843 |
| 2026-06-21 | 4.819956 |
| 2026-06-22 | 4.804464 |
| 2026-06-23 | 4.756269 |
| 2026-06-24 | 4.786873 |
| 2026-06-25 | 4.77232 |
| 2026-06-26 | 4.808472 |
| 2026-06-27 | 4.80593 |
| 2026-06-28 | 4.816976 |
| 2026-06-29 | 4.828491 |
| 2026-06-30 | 4.81941 |
| 2026-07-01 | 4.785559 |
| 2026-07-02 | 4.83893 |
| 2026-07-03 | 4.88836 |
| 2026-07-04 | 4.890217 |
| 2026-07-05 | 4.895641 |
| 2026-07-06 | 4.884392 |
| 2026-07-07 | 4.886971 |
| 2026-07-08 | 4.895758 |
| 2026-07-09 | 4.857143 |
| 2026-07-10 | 4.784745 |
| 2026-07-11 | 4.792363 |
| 2026-07-12 | 4.755071 |
| 2026-07-13 | 4.795274 |
| 2026-07-14 | 4.758293 |
| 2026-07-15 | 4.78997 |
| 2026-07-16 | 4.853053 |
| 2026-07-17 | 4.803243 |
| 2026-07-18 | 4.823145 |
| 2026-07-19 | 4.801485 |
| 2026-07-20 | 4.827074 |
| 2026-07-21 | 4.825269 |
| 2026-07-22 | 4.852951 |
| 2026-07-23 | 4.859995 |
| 2026-07-24 | 4.903656 |
| 2026-07-25 | 4.903285 |
| 2026-07-26 | 4.914269 |
| 2026-07-27 | 4.911763 |
| 2026-07-28 | 4.884264 |
| 2026-07-29 | 4.931375 |
| 2026-07-30 | 5.020593 |
| 2026-07-31 | 5.008415 |
| 2026-08-01 | 5.017147 |
| 2026-08-02 | 5.023677 |
| 2026-08-03 | 5.026058 |
| 2026-08-04 | 5.037736 |
| 2026-08-05 | 5.09257 |
| 2026-08-06 | 5.127743 |
| 2026-08-07 | 5.125233 |
| 2026-08-08 | 5.043032 |
| 2026-08-09 | 5.051098 |
| 2026-08-10 | 5.041249 |
| 2026-08-11 | 5.03962 |
| 2026-08-12 | 5.048048 |
| 2026-08-13 | 5.047693 |
| 2026-08-14 | 5.038614 |
| 2026-08-15 | 5.092241 |
| 2026-08-16 | 5.080463 |
| 2026-08-17 | 5.10621 |
| 2026-08-18 | 5.078087 |
| 2026-08-20 | 5.066676 |
| 2026-08-21 | 5.152826 |
| 2026-08-22 | 5.136515 |
| 2026-08-23 | 5.140244 |
| 2026-08-24 | 5.140428 |
| 2026-08-25 | 5.190392 |
| 2026-08-26 | 5.184687 |
| 2026-08-27 | 5.126998 |
| 2026-08-28 | 5.104081 |
| 2026-08-29 | 5.086608 |
| 2026-08-30 | 5.078443 |
| 2026-08-31 | 5.103835 |
| 2026-09-01 | 5.127049 |
| 2026-09-02 | 5.127441 |
| 2026-09-03 | 5.141 |
| 2026-09-04 | 5.171741 |
| 2026-09-05 | 5.184876 |
| 2026-09-06 | 5.182291 |
| 2026-09-07 | 5.19032 |
| 2026-09-08 | 5.177761 |
| 2026-09-09 | 5.216831 |
| 2026-09-10 | 5.187362 |
| 2026-09-11 | 5.18622 |
| 2026-09-12 | 5.190953 |
| 2026-09-13 | 5.18847 |
| 2026-09-14 | 5.147884 |
| 2026-09-15 | 5.157805 |
| 2026-09-16 | 5.201528 |
| 2026-09-17 | 5.171616 |
| 2026-09-18 | 5.153603 |
| 2026-09-19 | 5.185132 |
| 2026-09-20 | 5.165369 |
| 2026-09-21 | 5.200022 |
| 2026-09-22 | 5.180521 |
| 2026-09-23 | 5.08439 |
| 2026-09-24 | 5.076087 |
| 2026-09-25 | 5.099274 |
| 2026-09-26 | 5.080578 |
| 2026-09-27 | 5.077084 |
| 2026-09-28 | 5.073714 |
| 2026-09-30 | 5.09685 |
| 2026-10-02 | 5.056678 |
| 2026-10-03 | 5.043742 |
| 2026-10-05 | 5.024295 |
| 2026-10-06 | 5.104057 |
| 2026-10-07 | 5.062378 |
| 2026-10-08 | 5.090192 |
| 2026-10-09 | 5.092771 |
| 2026-10-10 | 5.083091 |
| 2026-10-11 | 5.087912 |
| 2026-10-12 | 5.081595 |
| 2026-10-13 | 5.102151 |
| 2026-10-14 | 5.107519 |
| 2026-10-15 | 5.129548 |
| 2026-10-16 | 5.149008 |
High
7.6822
Low
4.7379
Average
6.1090
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/ZMW API questions
How do I get the PLN/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/ZMW rate in rates.ZMW.
How far back does PLN/ZMW historical data go?
Daily PLN/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.