PLN to YER exchange rate API
Zloty to Yemeni Rial · quoted 2026-10-22
60.5242
▼ +3.57% over 2Y
1 PLN = 60.5242 YER · 1 YER = 0.01652 PLN · Get this rate via the API
1 PLN buys 60.5242 YER as of 2026-10-22, so 1 YER buys 0.01652 PLN. Over the last 2 years, PLN/YER traded between 59.4731 and 67.8739, averaged 64.2782 and fell 3.57%. The API holds daily PLN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 62.76176 |
| 2024-10-23 | 62.071492 |
| 2024-10-24 | 62.265499 |
| 2024-10-25 | 62.342131 |
| 2024-10-26 | 62.266823 |
| 2024-10-27 | 62.150363 |
| 2024-10-28 | 62.249838 |
| 2024-10-29 | 62.042539 |
| 2024-10-30 | 62.298006 |
| 2024-10-31 | 62.58748 |
| 2024-11-01 | 62.560828 |
| 2024-11-02 | 62.183305 |
| 2024-11-03 | 62.230813 |
| 2024-11-04 | 62.873308 |
| 2024-11-05 | 62.530957 |
| 2024-11-06 | 61.492964 |
| 2024-11-07 | 62.363406 |
| 2024-11-08 | 62.305245 |
| 2024-11-09 | 61.898812 |
| 2024-11-10 | 61.925141 |
| 2024-11-11 | 61.296241 |
| 2024-11-12 | 61.046909 |
| 2024-11-13 | 61.242289 |
| 2024-11-14 | 60.73557 |
| 2024-11-15 | 61.273958 |
| 2024-11-16 | 60.971943 |
| 2024-11-17 | 60.978402 |
| 2024-11-18 | 61.005358 |
| 2024-11-19 | 61.089114 |
| 2024-11-20 | 60.995376 |
| 2024-11-21 | 60.618804 |
| 2024-11-22 | 60.062303 |
| 2024-11-23 | 59.986429 |
| 2024-11-24 | 60.182434 |
| 2024-11-25 | 60.744749 |
| 2024-11-26 | 61.084435 |
| 2024-11-27 | 60.999555 |
| 2024-11-28 | 61.09152 |
| 2024-11-29 | 61.404173 |
| 2024-11-30 | 61.476037 |
| 2024-12-01 | 61.456137 |
| 2024-12-02 | 61.185028 |
| 2024-12-03 | 61.131295 |
| 2024-12-04 | 61.187116 |
| 2024-12-05 | 61.633542 |
| 2024-12-06 | 62.000851 |
| 2024-12-07 | 62.00048 |
| 2024-12-08 | 61.841001 |
| 2024-12-09 | 62.010992 |
| 2024-12-10 | 61.654155 |
| 2024-12-11 | 61.616907 |
| 2024-12-12 | 61.308635 |
| 2024-12-13 | 61.681138 |
| 2024-12-14 | 61.65947 |
| 2024-12-15 | 61.488236 |
| 2024-12-16 | 61.555656 |
| 2024-12-17 | 61.520681 |
| 2024-12-18 | 61.601561 |
| 2024-12-19 | 61.161085 |
| 2024-12-20 | 61.007193 |
| 2024-12-21 | 61.261884 |
| 2024-12-22 | 61.147532 |
| 2024-12-23 | 60.758535 |
| 2024-12-24 | 60.811935 |
| 2024-12-25 | 60.970246 |
| 2024-12-26 | 61.041811 |
| 2024-12-27 | 61.028038 |
| 2024-12-28 | 61.119473 |
| 2024-12-29 | 60.94334 |
| 2024-12-30 | 61.205986 |
| 2024-12-31 | 60.744162 |
| 2025-01-01 | 60.457291 |
| 2025-01-02 | 60.365026 |
| 2025-01-03 | 60.278278 |
| 2025-01-04 | 60.435477 |
| 2025-01-05 | 60.319669 |
| 2025-01-06 | 61.310956 |
| 2025-01-07 | 60.931688 |
| 2025-01-08 | 59.972473 |
| 2025-01-09 | 60.12483 |
| 2025-01-10 | 60.189173 |
| 2025-01-11 | 59.849604 |
| 2025-01-12 | 59.875569 |
| 2025-01-13 | 59.473085 |
| 2025-01-14 | 59.786837 |
| 2025-01-15 | 60.207526 |
| 2025-01-16 | 59.910144 |
| 2025-01-17 | 60.210232 |
| 2025-01-18 | 60.058742 |
| 2025-01-19 | 60.097961 |
| 2025-01-20 | 60.349202 |
| 2025-01-21 | 60.630612 |
| 2025-01-22 | 61.480574 |
| 2025-01-23 | 61.507154 |
| 2025-01-24 | 61.88277 |
| 2025-01-25 | 62.008008 |
| 2025-01-26 | 62.120568 |
| 2025-01-27 | 62.113322 |
| 2025-01-28 | 61.680374 |
| 2025-01-29 | 61.468682 |
| 2025-01-30 | 61.593704 |
| 2025-01-31 | 61.414453 |
| 2025-02-01 | 61.220483 |
| 2025-02-02 | 60.723584 |
| 2025-02-03 | 60.501992 |
| 2025-02-04 | 60.948189 |
| 2025-02-05 | 61.752654 |
| 2025-02-06 | 61.232074 |
| 2025-02-07 | 61.476606 |
| 2025-02-08 | 61.27808 |
| 2025-02-09 | 61.188811 |
| 2025-02-10 | 61.516522 |
| 2025-02-11 | 61.520738 |
| 2025-02-12 | 61.889154 |
| 2025-02-13 | 61.908688 |
| 2025-02-14 | 62.435057 |
| 2025-02-15 | 62.413181 |
| 2025-02-16 | 62.725115 |
| 2025-02-17 | 62.425148 |
| 2025-02-18 | 62.186399 |
| 2025-02-19 | 61.990155 |
| 2025-02-20 | 62.19166 |
| 2025-02-21 | 62.160343 |
| 2025-02-22 | 62.229999 |
| 2025-02-23 | 62.340927 |
| 2025-02-24 | 62.506753 |
| 2025-02-25 | 62.729784 |
| 2025-02-26 | 62.576586 |
| 2025-02-27 | 62.727713 |
| 2025-02-28 | 62.034478 |
| 2025-03-01 | 61.170327 |
| 2025-03-02 | 61.412986 |
| 2025-03-03 | 62.054709 |
| 2025-03-04 | 62.740564 |
| 2025-03-05 | 63.696165 |
| 2025-03-06 | 63.786585 |
| 2025-03-07 | 64.110538 |
| 2025-03-08 | 64.085185 |
| 2025-03-09 | 64.186046 |
| 2025-03-10 | 63.777955 |
| 2025-03-11 | 64.110948 |
| 2025-03-12 | 64.035996 |
| 2025-03-13 | 63.688137 |
| 2025-03-14 | 64.409785 |
| 2025-03-15 | 64.146978 |
| 2025-03-16 | 64.212981 |
| 2025-03-17 | 64.277667 |
| 2025-03-18 | 64.487249 |
| 2025-03-19 | 64.154362 |
| 2025-03-20 | 63.543929 |
| 2025-03-21 | 63.430591 |
| 2025-03-22 | 63.469126 |
| 2025-03-23 | 63.496081 |
| 2025-03-25 | 63.993986 |
| 2025-03-26 | 63.581361 |
| 2025-03-27 | 63.238591 |
| 2025-03-28 | 63.586137 |
| 2025-03-29 | 63.728969 |
| 2025-03-30 | 63.728818 |
| 2025-03-31 | 63.530783 |
| 2025-04-01 | 63.395677 |
| 2025-04-02 | 63.610252 |
| 2025-04-03 | 65.027928 |
| 2025-04-04 | 63.767629 |
| 2025-04-05 | 63.189585 |
| 2025-04-06 | 63.001535 |
| 2025-04-07 | 62.787223 |
| 2025-04-08 | 63.047405 |
| 2025-04-09 | 63.153928 |
| 2025-04-10 | 63.92414 |
| 2025-04-11 | 64.822558 |
| 2025-04-12 | 64.994455 |
| 2025-04-13 | 65.561496 |
| 2025-04-14 | 65.139503 |
| 2025-04-15 | 64.852169 |
| 2025-04-16 | 64.896216 |
| 2025-04-17 | 65.211918 |
| 2025-04-18 | 65.343059 |
| 2025-04-19 | 65.194303 |
| 2025-04-20 | 66.478722 |
| 2025-04-21 | 66.052318 |
| 2025-04-22 | 65.769388 |
| 2025-04-23 | 65.246918 |
| 2025-04-24 | 65.276892 |
| 2025-04-25 | 65.268435 |
| 2025-04-26 | 65.231532 |
| 2025-04-27 | 65.9094 |
| 2025-04-28 | 65.137563 |
| 2025-04-29 | 65.26493 |
| 2025-04-30 | 65.168659 |
| 2025-05-01 | 64.667492 |
| 2025-05-02 | 65.007059 |
| 2025-05-03 | 64.728235 |
| 2025-05-04 | 64.619755 |
| 2025-05-05 | 65.031217 |
| 2025-05-06 | 64.868464 |
| 2025-05-08 | 64.763099 |
| 2025-05-09 | 64.972988 |
| 2025-05-10 | 65.018668 |
| 2025-05-11 | 64.82843 |
| 2025-05-12 | 64.063587 |
| 2025-05-13 | 63.92431 |
| 2025-05-14 | 64.651497 |
| 2025-05-15 | 64.459366 |
| 2025-05-17 | 63.843999 |
| 2025-05-18 | 63.854997 |
| 2025-05-19 | 64.44676 |
| 2025-05-20 | 64.632778 |
| 2025-05-21 | 65.106357 |
| 2025-05-22 | 64.955734 |
| 2025-05-23 | 64.690703 |
| 2025-05-24 | 65.087081 |
| 2025-05-25 | 65.167461 |
| 2025-05-26 | 65.389347 |
| 2025-05-27 | 65.201595 |
| 2025-05-28 | 65.062159 |
| 2025-05-29 | 64.945098 |
| 2025-05-30 | 65.057689 |
| 2025-05-31 | 65.121027 |
| 2025-06-01 | 64.898006 |
| 2025-06-02 | 65.400005 |
| 2025-06-03 | 64.873823 |
| 2025-06-04 | 64.819726 |
| 2025-06-05 | 65.023752 |
| 2025-06-06 | 64.834658 |
| 2025-06-07 | 64.752784 |
| 2025-06-08 | 64.70107 |
| 2025-06-09 | 65.080548 |
| 2025-06-10 | 65.404483 |
| 2025-06-11 | 65.317831 |
| 2025-06-12 | 66.098747 |
| 2025-06-13 | 65.535119 |
| 2025-06-14 | 65.817905 |
| 2025-06-15 | 65.696668 |
| 2025-06-16 | 66.055293 |
| 2025-06-17 | 65.709454 |
| 2025-06-18 | 65.393559 |
| 2025-06-19 | 65.146991 |
| 2025-06-20 | 65.529095 |
| 2025-06-21 | 65.541817 |
| 2025-06-22 | 65.282512 |
| 2025-06-23 | 65.138803 |
| 2025-06-24 | 66.218784 |
| 2025-06-25 | 66.276628 |
| 2025-06-26 | 66.834791 |
| 2025-06-27 | 66.936535 |
| 2025-06-28 | 66.93783 |
| 2025-06-29 | 66.969755 |
| 2025-06-30 | 66.961624 |
| 2025-07-01 | 67.390318 |
| 2025-07-02 | 67.014117 |
| 2025-07-03 | 67.165367 |
| 2025-07-04 | 67.121711 |
| 2025-07-05 | 67.239744 |
| 2025-07-06 | 67.244612 |
| 2025-07-07 | 66.846933 |
| 2025-07-08 | 66.874435 |
| 2025-07-09 | 66.775609 |
| 2025-07-10 | 66.707136 |
| 2025-07-11 | 66.401203 |
| 2025-07-12 | 66.270261 |
| 2025-07-13 | 66.177961 |
| 2025-07-14 | 66.404202 |
| 2025-07-15 | 66.257968 |
| 2025-07-16 | 65.808638 |
| 2025-07-17 | 65.708311 |
| 2025-07-18 | 66.174758 |
| 2025-07-19 | 66.028256 |
| 2025-07-20 | 65.9568 |
| 2025-07-21 | 66.324802 |
| 2025-07-22 | 66.235843 |
| 2025-07-23 | 66.420731 |
| 2025-07-24 | 66.572173 |
| 2025-07-25 | 66.401815 |
| 2025-07-26 | 66.610344 |
| 2025-07-27 | 66.620842 |
| 2025-07-28 | 65.914568 |
| 2025-07-29 | 64.899451 |
| 2025-07-30 | 64.987701 |
| 2025-07-31 | 64.448675 |
| 2025-08-01 | 64.170059 |
| 2025-08-02 | 65.264708 |
| 2025-08-03 | 65.276461 |
| 2025-08-04 | 65.068432 |
| 2025-08-05 | 64.903917 |
| 2025-08-06 | 65.207327 |
| 2025-08-07 | 65.719653 |
| 2025-08-08 | 65.878362 |
| 2025-08-09 | 65.972587 |
| 2025-08-10 | 65.997361 |
| 2025-08-11 | 65.694228 |
| 2025-08-12 | 65.465558 |
| 2025-08-13 | 66.05688 |
| 2025-08-14 | 65.929283 |
| 2025-08-15 | 65.93974 |
| 2025-08-16 | 66.02372 |
| 2025-08-17 | 66.051469 |
| 2025-08-18 | 65.995506 |
| 2025-08-19 | 66.125904 |
| 2025-08-20 | 65.873461 |
| 2025-08-21 | 65.751444 |
| 2025-08-22 | 65.398601 |
| 2025-08-23 | 66.019369 |
| 2025-08-24 | 65.985979 |
| 2025-08-25 | 65.926729 |
| 2025-08-26 | 65.70151 |
| 2025-08-27 | 65.209252 |
| 2025-08-28 | 65.805069 |
| 2025-08-29 | 65.620129 |
| 2025-08-30 | 65.781804 |
| 2025-08-31 | 65.782379 |
| 2025-09-01 | 66.072375 |
| 2025-09-02 | 65.676548 |
| 2025-09-03 | 65.79739 |
| 2025-09-04 | 65.797696 |
| 2025-09-05 | 66.086741 |
| 2025-09-06 | 66.247233 |
| 2025-09-07 | 66.12157 |
| 2025-09-08 | 66.26813 |
| 2025-09-09 | 66.164554 |
| 2025-09-10 | 65.77344 |
| 2025-09-11 | 65.638819 |
| 2025-09-13 | 66.052049 |
| 2025-09-14 | 66.053958 |
| 2025-09-15 | 66.321915 |
| 2025-09-16 | 66.536792 |
| 2025-09-17 | 66.691549 |
| 2025-09-18 | 66.529265 |
| 2025-09-19 | 65.907807 |
| 2025-09-20 | 65.743755 |
| 2025-09-21 | 65.854228 |
| 2025-09-22 | 66.249604 |
| 2025-09-23 | 66.343043 |
| 2025-09-24 | 65.952125 |
| 2025-09-25 | 65.883395 |
| 2025-09-26 | 65.405203 |
| 2025-09-27 | 65.632856 |
| 2025-09-28 | 65.617147 |
| 2025-09-29 | 65.703972 |
| 2025-09-30 | 65.7748 |
| 2025-10-01 | 65.882548 |
| 2025-10-02 | 66.074824 |
| 2025-10-03 | 65.954101 |
| 2025-10-04 | 66.032171 |
| 2025-10-05 | 65.934634 |
| 2025-10-06 | 65.682118 |
| 2025-10-07 | 65.54822 |
| 2025-10-08 | 65.378307 |
| 2025-10-09 | 65.217708 |
| 2025-10-10 | 64.935179 |
| 2025-10-11 | 65.136945 |
| 2025-10-12 | 65.076274 |
| 2025-10-13 | 64.880656 |
| 2025-10-14 | 64.775242 |
| 2025-10-15 | 65.207533 |
| 2025-10-16 | 65.431904 |
| 2025-10-17 | 65.728925 |
| 2025-10-18 | 65.596992 |
| 2025-10-19 | 65.617468 |
| 2025-10-20 | 65.55863 |
| 2025-10-21 | 65.39811 |
| 2025-10-22 | 65.41736 |
| 2025-10-23 | 65.43082 |
| 2025-10-24 | 65.420371 |
| 2025-10-25 | 65.508959 |
| 2025-10-26 | 65.442588 |
| 2025-10-27 | 65.655711 |
| 2025-10-28 | 65.512308 |
| 2025-10-29 | 65.457848 |
| 2025-10-30 | 64.920388 |
| 2025-10-31 | 64.754062 |
| 2025-11-01 | 64.672113 |
| 2025-11-02 | 64.697867 |
| 2025-11-03 | 64.556269 |
| 2025-11-04 | 64.632092 |
| 2025-11-05 | 64.471492 |
| 2025-11-06 | 64.785003 |
| 2025-11-07 | 64.987245 |
| 2025-11-08 | 65.067445 |
| 2025-11-09 | 65.039136 |
| 2025-11-10 | 65.174221 |
| 2025-11-11 | 65.261205 |
| 2025-11-12 | 65.298928 |
| 2025-11-13 | 65.56448 |
| 2025-11-14 | 65.629583 |
| 2025-11-15 | 65.558823 |
| 2025-11-16 | 65.574258 |
| 2025-11-17 | 65.476348 |
| 2025-11-18 | 65.156468 |
| 2025-11-19 | 65.343762 |
| 2025-11-20 | 64.886615 |
| 2025-11-21 | 64.72785 |
| 2025-11-22 | 64.748954 |
| 2025-11-23 | 64.78318 |
| 2025-11-24 | 65.083065 |
| 2025-11-25 | 65.234976 |
| 2025-11-26 | 65.251346 |
| 2025-11-27 | 65.254564 |
| 2025-11-28 | 65.072824 |
| 2025-11-29 | 65.252163 |
| 2025-11-30 | 65.270019 |
| 2025-12-01 | 65.672874 |
| 2025-12-02 | 65.331324 |
| 2025-12-03 | 65.733514 |
| 2025-12-04 | 65.725049 |
| 2025-12-05 | 65.589573 |
| 2025-12-06 | 65.659215 |
| 2025-12-07 | 65.623954 |
| 2025-12-08 | 65.705843 |
| 2025-12-09 | 65.621293 |
| 2025-12-11 | 66.096714 |
| 2025-12-12 | 66.229852 |
| 2025-12-13 | 66.262093 |
| 2025-12-14 | 66.282362 |
| 2025-12-15 | 66.398569 |
| 2025-12-16 | 66.508806 |
| 2025-12-17 | 66.374829 |
| 2025-12-18 | 66.432185 |
| 2025-12-19 | 66.313238 |
| 2025-12-20 | 66.345801 |
| 2025-12-21 | 66.398319 |
| 2025-12-22 | 66.448493 |
| 2025-12-23 | 66.41556 |
| 2025-12-24 | 66.68944 |
| 2025-12-25 | 66.622673 |
| 2025-12-26 | 66.584079 |
| 2025-12-27 | 66.580105 |
| 2025-12-28 | 66.56834 |
| 2025-12-29 | 66.317146 |
| 2025-12-30 | 66.318571 |
| 2025-12-31 | 66.36454 |
| 2026-01-01 | 66.470103 |
| 2026-01-02 | 66.334849 |
| 2026-01-03 | 66.377729 |
| 2026-01-04 | 66.375496 |
| 2026-01-05 | 65.926359 |
| 2026-01-06 | 66.305794 |
| 2026-01-07 | 66.08601 |
| 2026-01-08 | 66.136401 |
| 2026-01-09 | 65.877132 |
| 2026-01-10 | 65.836325 |
| 2026-01-11 | 65.856288 |
| 2026-01-12 | 66.218985 |
| 2026-01-13 | 65.963056 |
| 2026-01-14 | 65.847029 |
| 2026-01-15 | 65.840438 |
| 2026-01-16 | 65.556765 |
| 2026-01-17 | 65.549746 |
| 2026-01-18 | 65.434269 |
| 2026-01-19 | 65.639667 |
| 2026-01-20 | 66.160481 |
| 2026-01-21 | 66.218396 |
| 2026-01-22 | 66.318677 |
| 2026-01-23 | 66.56605 |
| 2026-01-24 | 67.054191 |
| 2026-01-25 | 67.135927 |
| 2026-01-26 | 67.009481 |
| 2026-01-27 | 67.635799 |
| 2026-01-28 | 67.841563 |
| 2026-01-29 | 67.873858 |
| 2026-01-30 | 67.53492 |
| 2026-01-31 | 67.089502 |
| 2026-02-01 | 67.040046 |
| 2026-02-02 | 66.906489 |
| 2026-02-03 | 66.653413 |
| 2026-02-04 | 66.712929 |
| 2026-02-05 | 66.616647 |
| 2026-02-06 | 66.644406 |
| 2026-02-07 | 66.755431 |
| 2026-02-08 | 66.756783 |
| 2026-02-09 | 67.273658 |
| 2026-02-10 | 67.223906 |
| 2026-02-11 | 67.231032 |
| 2026-02-12 | 67.145843 |
| 2026-02-13 | 67.071211 |
| 2026-02-14 | 67.201803 |
| 2026-02-15 | 67.202848 |
| 2026-02-16 | 67.122511 |
| 2026-02-17 | 66.901982 |
| 2026-02-18 | 66.96548 |
| 2026-02-19 | 66.376234 |
| 2026-02-20 | 66.42235 |
| 2026-02-21 | 66.550432 |
| 2026-02-22 | 66.578077 |
| 2026-02-23 | 66.614816 |
| 2026-02-24 | 66.524594 |
| 2026-02-25 | 66.536843 |
| 2026-02-26 | 66.69706 |
| 2026-02-27 | 66.648856 |
| 2026-02-28 | 66.742065 |
| 2026-03-01 | 66.477635 |
| 2026-03-02 | 65.744481 |
| 2026-03-03 | 64.581916 |
| 2026-03-04 | 65.094357 |
| 2026-03-05 | 64.840996 |
| 2026-03-06 | 64.296617 |
| 2026-03-07 | 64.837839 |
| 2026-03-08 | 64.452043 |
| 2026-03-09 | 64.381903 |
| 2026-03-10 | 65.266133 |
| 2026-03-11 | 64.977231 |
| 2026-03-12 | 64.698619 |
| 2026-03-13 | 64.161735 |
| 2026-03-14 | 63.73825 |
| 2026-03-15 | 63.748237 |
| 2026-03-16 | 64.151561 |
| 2026-03-17 | 64.567367 |
| 2026-03-18 | 64.236404 |
| 2026-03-19 | 63.955616 |
| 2026-03-20 | 64.439384 |
| 2026-03-21 | 64.570722 |
| 2026-03-22 | 64.483378 |
| 2026-03-23 | 64.876705 |
| 2026-03-24 | 64.789424 |
| 2026-03-25 | 64.743645 |
| 2026-03-26 | 64.424081 |
| 2026-03-27 | 64.101909 |
| 2026-03-28 | 64.093366 |
| 2026-03-29 | 64.08163 |
| 2026-03-30 | 63.895155 |
| 2026-03-31 | 63.961414 |
| 2026-04-01 | 64.711619 |
| 2026-04-02 | 64.131067 |
| 2026-04-03 | 64.277327 |
| 2026-04-04 | 64.25857 |
| 2026-04-05 | 64.23236 |
| 2026-04-06 | 64.459455 |
| 2026-04-07 | 64.494979 |
| 2026-04-08 | 65.657242 |
| 2026-04-09 | 65.504693 |
| 2026-04-10 | 65.833887 |
| 2026-04-11 | 65.361513 |
| 2026-04-12 | 65.139837 |
| 2026-04-13 | 65.130794 |
| 2026-04-14 | 66.331305 |
| 2026-04-15 | 66.249115 |
| 2026-04-16 | 66.266322 |
| 2026-04-17 | 66.512745 |
| 2026-04-18 | 66.382953 |
| 2026-04-19 | 66.302482 |
| 2026-04-20 | 66.279446 |
| 2026-04-21 | 66.395515 |
| 2026-04-22 | 65.926968 |
| 2026-04-23 | 65.776631 |
| 2026-04-24 | 65.909861 |
| 2026-04-25 | 65.926417 |
| 2026-04-26 | 65.876668 |
| 2026-04-27 | 66.062674 |
| 2026-04-28 | 65.6057 |
| 2026-04-29 | 65.704858 |
| 2026-04-30 | 65.541352 |
| 2026-05-01 | 65.882864 |
| 2026-05-02 | 65.895292 |
| 2026-05-03 | 65.938075 |
| 2026-05-04 | 65.579225 |
| 2026-05-05 | 65.547116 |
| 2026-05-06 | 66.29796 |
| 2026-05-07 | 66.44467 |
| 2026-05-08 | 66.30991 |
| 2026-05-09 | 66.368604 |
| 2026-05-10 | 66.277684 |
| 2026-05-11 | 66.215963 |
| 2026-05-12 | 65.926299 |
| 2026-05-14 | 65.888831 |
| 2026-05-15 | 65.348557 |
| 2026-05-16 | 65.330417 |
| 2026-05-17 | 65.296022 |
| 2026-05-18 | 65.479687 |
| 2026-05-19 | 65.341435 |
| 2026-05-20 | 65.05916 |
| 2026-05-21 | 65.148741 |
| 2026-05-23 | 65.30127 |
| 2026-05-24 | 65.391534 |
| 2026-05-25 | 65.614586 |
| 2026-05-26 | 65.61007 |
| 2026-05-27 | 65.552791 |
| 2026-05-28 | 65.478806 |
| 2026-05-29 | 65.729399 |
| 2026-05-30 | 65.747247 |
| 2026-05-31 | 65.731149 |
| 2026-06-01 | 65.656313 |
| 2026-06-02 | 65.642676 |
| 2026-06-03 | 65.380217 |
| 2026-06-04 | 65.552591 |
| 2026-06-05 | 65.608152 |
| 2026-06-06 | 64.766575 |
| 2026-06-09 | 65.171466 |
| 2026-06-10 | 64.806152 |
| 2026-06-11 | 64.753269 |
| 2026-06-12 | 64.967966 |
| 2026-06-13 | 65.00093 |
| 2026-06-14 | 65.119662 |
| 2026-06-15 | 65.222736 |
| 2026-06-16 | 65.19673 |
| 2026-06-17 | 65.215844 |
| 2026-06-18 | 64.227263 |
| 2026-06-19 | 64.01019 |
| 2026-06-20 | 63.951337 |
| 2026-06-21 | 64.242143 |
| 2026-06-22 | 63.763593 |
| 2026-06-23 | 63.481694 |
| 2026-06-24 | 63.115136 |
| 2026-06-25 | 63.121765 |
| 2026-06-26 | 63.462898 |
| 2026-06-27 | 63.345053 |
| 2026-06-28 | 63.343177 |
| 2026-06-29 | 63.48215 |
| 2026-06-30 | 63.287542 |
| 2026-07-01 | 63.222858 |
| 2026-07-02 | 63.39952 |
| 2026-07-03 | 63.373812 |
| 2026-07-04 | 63.158393 |
| 2026-07-05 | 63.441954 |
| 2026-07-06 | 63.085151 |
| 2026-07-07 | 63.142473 |
| 2026-07-08 | 62.712283 |
| 2026-07-09 | 62.91364 |
| 2026-07-10 | 62.332147 |
| 2026-07-11 | 62.595731 |
| 2026-07-12 | 62.566539 |
| 2026-07-13 | 62.634493 |
| 2026-07-14 | 62.323352 |
| 2026-07-15 | 62.523659 |
| 2026-07-16 | 62.780998 |
| 2026-07-17 | 62.565376 |
| 2026-07-18 | 62.686935 |
| 2026-07-19 | 62.607245 |
| 2026-07-20 | 62.732039 |
| 2026-07-21 | 62.697781 |
| 2026-07-22 | 62.666183 |
| 2026-07-23 | 62.810331 |
| 2026-07-24 | 62.77325 |
| 2026-07-25 | 62.787851 |
| 2026-07-26 | 62.828536 |
| 2026-07-27 | 62.8464 |
| 2026-07-28 | 62.632522 |
| 2026-07-29 | 62.643592 |
| 2026-07-30 | 63.497388 |
| 2026-07-31 | 63.447434 |
| 2026-08-01 | 63.760727 |
| 2026-08-02 | 63.840965 |
| 2026-08-03 | 63.873093 |
| 2026-08-04 | 63.735223 |
| 2026-08-05 | 63.967866 |
| 2026-08-06 | 63.80827 |
| 2026-08-07 | 63.546236 |
| 2026-08-08 | 63.804351 |
| 2026-08-09 | 63.854654 |
| 2026-08-10 | 63.763451 |
| 2026-08-11 | 63.725586 |
| 2026-08-12 | 63.619273 |
| 2026-08-13 | 63.552384 |
| 2026-08-14 | 63.698711 |
| 2026-08-15 | 63.709021 |
| 2026-08-16 | 63.678871 |
| 2026-08-17 | 63.85819 |
| 2026-08-18 | 63.553 |
| 2026-08-20 | 64.120277 |
| 2026-08-21 | 64.384612 |
| 2026-08-22 | 64.204665 |
| 2026-08-23 | 64.199187 |
| 2026-08-24 | 64.190596 |
| 2026-08-25 | 64.217739 |
| 2026-08-26 | 64.413333 |
| 2026-08-27 | 63.782513 |
| 2026-08-28 | 63.548393 |
| 2026-08-29 | 63.221482 |
| 2026-08-30 | 63.158956 |
| 2026-08-31 | 63.402321 |
| 2026-09-01 | 63.420555 |
| 2026-09-02 | 63.426261 |
| 2026-09-03 | 63.632755 |
| 2026-09-04 | 63.836256 |
| 2026-09-05 | 63.838293 |
| 2026-09-06 | 63.803314 |
| 2026-09-07 | 63.904053 |
| 2026-09-08 | 63.746438 |
| 2026-09-09 | 64.000739 |
| 2026-09-10 | 63.70823 |
| 2026-09-11 | 63.530114 |
| 2026-09-12 | 63.593558 |
| 2026-09-13 | 63.552578 |
| 2026-09-14 | 63.063773 |
| 2026-09-15 | 62.894885 |
| 2026-09-16 | 62.775868 |
| 2026-09-17 | 62.328342 |
| 2026-09-18 | 62.152129 |
| 2026-09-19 | 62.286701 |
| 2026-09-20 | 62.246775 |
| 2026-09-21 | 62.452417 |
| 2026-09-22 | 62.374189 |
| 2026-09-23 | 61.689577 |
| 2026-09-24 | 61.370664 |
| 2026-09-25 | 61.709524 |
| 2026-09-26 | 61.641358 |
| 2026-09-27 | 61.597112 |
| 2026-09-28 | 61.560273 |
| 2026-09-30 | 61.436892 |
| 2026-10-02 | 60.616633 |
| 2026-10-03 | 60.71125 |
| 2026-10-05 | 60.475921 |
| 2026-10-06 | 60.978514 |
| 2026-10-07 | 60.249585 |
| 2026-10-08 | 60.385859 |
| 2026-10-09 | 60.379978 |
| 2026-10-10 | 60.331485 |
| 2026-10-11 | 60.289974 |
| 2026-10-12 | 60.227334 |
| 2026-10-13 | 60.34945 |
| 2026-10-14 | 60.538838 |
| 2026-10-15 | 60.572162 |
| 2026-10-16 | 60.812081 |
| 2026-10-17 | 60.744888 |
| 2026-10-18 | 60.580367 |
| 2026-10-19 | 60.645309 |
| 2026-10-20 | 60.502697 |
| 2026-10-21 | 60.792989 |
| 2026-10-22 | 60.524156 |
High
67.8739
Low
59.4731
Average
64.2782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/YER API questions
How do I get the PLN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/YER rate in rates.YER.
How far back does PLN/YER historical data go?
Daily PLN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.