PLN to XPF exchange rate API
Zloty to CFP Franc · quoted 2026-10-31
27.0844
▲ +0.11% over 2Y
1 PLN = 27.0844 XPF · 1 XPF = 0.03692 PLN · Get this rate via the API
1 PLN buys 27.0844 XPF as of 2026-10-31, so 1 XPF buys 0.03692 PLN. Over the last 2 years, PLN/XPF traded between 26.8937 and 28.6772, averaged 27.8377 and rose 0.11%. The API holds daily PLN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 27.055814 |
| 2024-11-01 | 27.036236 |
| 2024-11-02 | 27.237938 |
| 2024-11-03 | 27.365755 |
| 2024-11-04 | 27.095062 |
| 2024-11-05 | 26.95561 |
| 2024-11-06 | 26.893688 |
| 2024-11-07 | 27.213601 |
| 2024-11-08 | 27.211341 |
| 2024-11-09 | 27.581101 |
| 2024-11-10 | 27.387768 |
| 2024-11-11 | 26.980982 |
| 2024-11-12 | 26.98393 |
| 2024-11-13 | 27.130777 |
| 2024-11-14 | 27.058289 |
| 2024-11-15 | 27.292873 |
| 2024-11-16 | 27.629271 |
| 2024-11-17 | 27.389243 |
| 2024-11-18 | 27.1395 |
| 2024-11-19 | 27.123972 |
| 2024-11-20 | 27.138951 |
| 2024-11-21 | 27.07358 |
| 2024-11-22 | 27.039641 |
| 2024-11-23 | 27.498245 |
| 2024-11-24 | 27.382389 |
| 2024-11-25 | 27.291621 |
| 2024-11-26 | 27.371524 |
| 2024-11-27 | 27.274978 |
| 2024-11-28 | 27.240737 |
| 2024-11-29 | 27.344898 |
| 2024-11-30 | 27.741125 |
| 2024-12-01 | 27.480547 |
| 2024-12-02 | 27.388851 |
| 2024-12-03 | 27.356616 |
| 2024-12-04 | 27.371409 |
| 2024-12-05 | 27.472184 |
| 2024-12-06 | 27.562055 |
| 2024-12-07 | 27.961862 |
| 2024-12-08 | 27.672003 |
| 2024-12-09 | 27.610863 |
| 2024-12-10 | 27.508681 |
| 2024-12-11 | 27.558609 |
| 2024-12-12 | 27.472118 |
| 2024-12-13 | 27.66035 |
| 2024-12-14 | 27.982425 |
| 2024-12-15 | 27.711924 |
| 2024-12-16 | 27.534833 |
| 2024-12-17 | 27.557984 |
| 2024-12-18 | 27.669105 |
| 2024-12-19 | 27.688856 |
| 2024-12-20 | 27.592219 |
| 2024-12-21 | 27.996744 |
| 2024-12-22 | 27.718849 |
| 2024-12-23 | 27.439531 |
| 2024-12-24 | 27.510308 |
| 2024-12-25 | 27.790914 |
| 2024-12-26 | 27.58173 |
| 2024-12-27 | 27.527484 |
| 2024-12-28 | 27.936285 |
| 2024-12-29 | 27.723487 |
| 2024-12-30 | 27.625478 |
| 2024-12-31 | 27.48322 |
| 2025-01-01 | 27.618663 |
| 2025-01-02 | 27.514433 |
| 2025-01-03 | 27.543759 |
| 2025-01-04 | 27.939899 |
| 2025-01-05 | 27.733582 |
| 2025-01-06 | 27.844394 |
| 2025-01-07 | 27.626884 |
| 2025-01-08 | 27.390964 |
| 2025-01-09 | 27.512244 |
| 2025-01-10 | 27.623619 |
| 2025-01-11 | 27.976814 |
| 2025-01-12 | 27.692384 |
| 2025-01-13 | 27.462518 |
| 2025-01-14 | 27.479868 |
| 2025-01-15 | 27.583012 |
| 2025-01-16 | 27.480369 |
| 2025-01-17 | 27.615031 |
| 2025-01-18 | 28.0063 |
| 2025-01-19 | 27.822795 |
| 2025-01-20 | 27.551481 |
| 2025-01-21 | 27.550986 |
| 2025-01-22 | 27.846026 |
| 2025-01-23 | 27.895452 |
| 2025-01-24 | 27.88563 |
| 2025-01-25 | 28.299746 |
| 2025-01-26 | 28.088515 |
| 2025-01-27 | 27.969861 |
| 2025-01-28 | 27.89935 |
| 2025-01-29 | 27.829687 |
| 2025-01-30 | 27.90936 |
| 2025-01-31 | 27.916871 |
| 2025-02-01 | 28.322788 |
| 2025-02-02 | 27.761686 |
| 2025-02-03 | 27.57507 |
| 2025-02-04 | 27.833841 |
| 2025-02-05 | 28.059179 |
| 2025-02-06 | 27.884939 |
| 2025-02-07 | 28.02804 |
| 2025-02-08 | 28.441198 |
| 2025-02-09 | 28.176171 |
| 2025-02-10 | 28.165393 |
| 2025-02-11 | 28.133118 |
| 2025-02-12 | 28.177818 |
| 2025-02-13 | 28.123663 |
| 2025-02-14 | 28.213173 |
| 2025-02-15 | 28.619396 |
| 2025-02-16 | 28.341961 |
| 2025-02-17 | 28.215932 |
| 2025-02-18 | 28.180197 |
| 2025-02-19 | 28.155994 |
| 2025-02-20 | 28.222834 |
| 2025-02-21 | 28.159489 |
| 2025-02-22 | 28.677184 |
| 2025-02-23 | 28.385995 |
| 2025-02-24 | 28.301646 |
| 2025-02-25 | 28.417446 |
| 2025-02-26 | 28.333261 |
| 2025-02-27 | 28.538594 |
| 2025-02-28 | 28.368416 |
| 2025-03-01 | 28.424008 |
| 2025-03-02 | 28.200048 |
| 2025-03-03 | 28.239308 |
| 2025-03-04 | 28.34578 |
| 2025-03-05 | 28.324932 |
| 2025-03-06 | 28.113025 |
| 2025-03-07 | 28.167663 |
| 2025-03-08 | 28.602787 |
| 2025-03-09 | 28.32761 |
| 2025-03-10 | 28.016595 |
| 2025-03-11 | 28.016806 |
| 2025-03-12 | 27.966629 |
| 2025-03-13 | 27.903415 |
| 2025-03-14 | 28.221028 |
| 2025-03-15 | 28.490175 |
| 2025-03-16 | 28.243082 |
| 2025-03-17 | 28.076963 |
| 2025-03-18 | 28.120456 |
| 2025-03-19 | 28.021956 |
| 2025-03-20 | 27.882939 |
| 2025-03-21 | 27.944652 |
| 2025-03-22 | 28.406489 |
| 2025-03-23 | 28.123092 |
| 2025-03-24 | 28.165401 |
| 2025-03-25 | 28.27912 |
| 2025-03-26 | 28.166013 |
| 2025-03-27 | 28.008283 |
| 2025-03-28 | 28.116479 |
| 2025-03-29 | 28.444565 |
| 2025-03-30 | 28.248425 |
| 2025-03-31 | 28.067187 |
| 2025-04-01 | 28.026821 |
| 2025-04-02 | 28.088551 |
| 2025-04-03 | 28.220349 |
| 2025-04-04 | 27.653661 |
| 2025-04-05 | 27.989513 |
| 2025-04-06 | 27.730173 |
| 2025-04-07 | 27.374814 |
| 2025-04-08 | 27.535441 |
| 2025-04-09 | 27.423886 |
| 2025-04-10 | 27.642851 |
| 2025-04-11 | 27.401665 |
| 2025-04-12 | 27.828663 |
| 2025-04-13 | 27.528563 |
| 2025-04-14 | 27.419875 |
| 2025-04-15 | 27.425308 |
| 2025-04-16 | 27.335179 |
| 2025-04-17 | 27.462148 |
| 2025-04-18 | 27.467888 |
| 2025-04-19 | 27.84389 |
| 2025-04-20 | 27.604621 |
| 2025-04-21 | 27.538523 |
| 2025-04-22 | 27.434614 |
| 2025-04-23 | 27.479262 |
| 2025-04-24 | 27.506729 |
| 2025-04-25 | 27.51541 |
| 2025-04-26 | 27.85662 |
| 2025-04-27 | 27.681515 |
| 2025-04-28 | 27.438219 |
| 2025-04-29 | 27.459888 |
| 2025-04-30 | 27.501563 |
| 2025-05-01 | 27.416575 |
| 2025-05-02 | 27.539943 |
| 2025-05-03 | 27.905634 |
| 2025-05-04 | 27.675498 |
| 2025-05-05 | 27.528358 |
| 2025-05-06 | 27.452825 |
| 2025-05-07 | 27.501673 |
| 2025-05-08 | 27.547389 |
| 2025-05-09 | 27.730093 |
| 2025-05-10 | 28.194879 |
| 2025-05-11 | 27.884011 |
| 2025-05-12 | 27.623533 |
| 2025-05-13 | 27.586264 |
| 2025-05-14 | 27.730523 |
| 2025-05-15 | 27.677951 |
| 2025-05-16 | 27.586758 |
| 2025-05-17 | 27.941022 |
| 2025-05-18 | 27.627966 |
| 2025-05-19 | 27.602036 |
| 2025-05-20 | 27.61013 |
| 2025-05-21 | 27.676865 |
| 2025-05-22 | 27.683883 |
| 2025-05-23 | 27.486695 |
| 2025-05-24 | 28.018375 |
| 2025-05-25 | 27.753905 |
| 2025-05-26 | 27.648767 |
| 2025-05-27 | 27.653147 |
| 2025-05-28 | 27.718813 |
| 2025-05-29 | 27.679548 |
| 2025-05-30 | 27.622274 |
| 2025-05-31 | 28.079108 |
| 2025-06-01 | 27.72968 |
| 2025-06-02 | 27.607648 |
| 2025-06-03 | 27.405673 |
| 2025-06-04 | 27.388114 |
| 2025-06-05 | 27.406402 |
| 2025-06-06 | 27.381453 |
| 2025-06-07 | 27.828664 |
| 2025-06-08 | 27.631412 |
| 2025-06-09 | 27.486478 |
| 2025-06-10 | 27.644341 |
| 2025-06-11 | 27.521982 |
| 2025-06-12 | 27.59656 |
| 2025-06-13 | 27.417002 |
| 2025-06-14 | 27.940377 |
| 2025-06-15 | 27.650465 |
| 2025-06-16 | 27.570611 |
| 2025-06-17 | 27.534918 |
| 2025-06-18 | 27.510691 |
| 2025-06-19 | 27.470038 |
| 2025-06-20 | 27.516356 |
| 2025-06-21 | 27.959781 |
| 2025-06-22 | 27.638307 |
| 2025-06-23 | 27.352632 |
| 2025-06-24 | 27.606807 |
| 2025-06-25 | 27.58664 |
| 2025-06-26 | 27.627294 |
| 2025-06-27 | 27.698199 |
| 2025-06-28 | 28.160057 |
| 2025-06-29 | 27.911409 |
| 2025-06-30 | 27.630746 |
| 2025-07-01 | 27.711803 |
| 2025-07-02 | 27.563793 |
| 2025-07-03 | 27.648022 |
| 2025-07-04 | 27.638454 |
| 2025-07-05 | 28.135843 |
| 2025-07-06 | 27.902405 |
| 2025-07-07 | 27.609377 |
| 2025-07-08 | 27.646058 |
| 2025-07-09 | 27.661207 |
| 2025-07-10 | 27.634805 |
| 2025-07-11 | 27.571509 |
| 2025-07-12 | 27.971902 |
| 2025-07-13 | 27.764367 |
| 2025-07-14 | 27.606903 |
| 2025-07-15 | 27.641137 |
| 2025-07-16 | 27.539911 |
| 2025-07-17 | 27.55932 |
| 2025-07-18 | 27.688717 |
| 2025-07-19 | 28.092951 |
| 2025-07-20 | 27.79848 |
| 2025-07-21 | 27.69876 |
| 2025-07-22 | 27.556347 |
| 2025-07-23 | 27.573264 |
| 2025-07-24 | 27.579763 |
| 2025-07-25 | 27.575398 |
| 2025-07-26 | 28.082613 |
| 2025-07-27 | 27.798061 |
| 2025-07-28 | 27.526484 |
| 2025-07-29 | 27.377158 |
| 2025-07-30 | 27.582959 |
| 2025-07-31 | 27.533401 |
| 2025-08-01 | 27.369334 |
| 2025-08-02 | 27.950644 |
| 2025-08-03 | 27.774092 |
| 2025-08-04 | 27.481839 |
| 2025-08-05 | 27.431909 |
| 2025-08-06 | 27.435409 |
| 2025-08-07 | 27.541279 |
| 2025-08-08 | 27.620397 |
| 2025-08-09 | 28.142824 |
| 2025-08-10 | 27.831466 |
| 2025-08-11 | 27.587268 |
| 2025-08-12 | 27.492198 |
| 2025-08-13 | 27.598262 |
| 2025-08-14 | 27.609908 |
| 2025-08-15 | 27.589322 |
| 2025-08-16 | 28.023949 |
| 2025-08-17 | 27.79458 |
| 2025-08-18 | 27.615201 |
| 2025-08-19 | 27.718195 |
| 2025-08-20 | 27.657518 |
| 2025-08-21 | 27.641758 |
| 2025-08-22 | 27.500158 |
| 2025-08-23 | 27.98499 |
| 2025-08-24 | 27.978089 |
| 2025-08-25 | 27.619228 |
| 2025-08-26 | 27.606374 |
| 2025-08-27 | 27.453771 |
| 2025-08-28 | 27.59583 |
| 2025-08-29 | 27.483333 |
| 2025-08-30 | 27.99197 |
| 2025-08-31 | 27.693699 |
| 2025-09-01 | 27.609666 |
| 2025-09-02 | 27.557345 |
| 2025-09-03 | 27.636928 |
| 2025-09-04 | 27.625932 |
| 2025-09-05 | 27.625986 |
| 2025-09-06 | 28.101595 |
| 2025-09-07 | 27.834074 |
| 2025-09-08 | 27.629458 |
| 2025-09-09 | 27.601911 |
| 2025-09-10 | 27.544327 |
| 2025-09-11 | 27.482203 |
| 2025-09-12 | 27.569469 |
| 2025-09-13 | 28.060687 |
| 2025-09-14 | 27.817296 |
| 2025-09-15 | 27.681891 |
| 2025-09-16 | 27.616742 |
| 2025-09-17 | 27.612316 |
| 2025-09-18 | 27.649087 |
| 2025-09-19 | 27.512095 |
| 2025-09-20 | 28.001772 |
| 2025-09-21 | 27.691602 |
| 2025-09-22 | 27.617164 |
| 2025-09-23 | 27.587512 |
| 2025-09-24 | 27.515977 |
| 2025-09-25 | 27.639155 |
| 2025-09-26 | 27.493934 |
| 2025-09-27 | 27.96731 |
| 2025-09-28 | 27.746045 |
| 2025-09-29 | 27.516088 |
| 2025-09-30 | 27.930703 |
| 2025-10-01 | 28.000636 |
| 2025-10-02 | 28.102124 |
| 2025-10-03 | 28.06187 |
| 2025-10-04 | 28.058972 |
| 2025-10-05 | 28.0171 |
| 2025-10-06 | 27.990187 |
| 2025-10-07 | 27.98775 |
| 2025-10-08 | 28.010042 |
| 2025-10-09 | 27.978506 |
| 2025-10-10 | 28.0086 |
| 2025-10-11 | 28.02806 |
| 2025-10-12 | 27.97363 |
| 2025-10-13 | 27.862416 |
| 2025-10-14 | 27.963641 |
| 2025-10-15 | 28.090593 |
| 2025-10-16 | 28.115427 |
| 2025-10-17 | 28.164381 |
| 2025-10-18 | 28.112314 |
| 2025-10-19 | 28.197964 |
| 2025-10-20 | 28.157559 |
| 2025-10-21 | 28.155924 |
| 2025-10-22 | 28.203777 |
| 2025-10-23 | 28.209262 |
| 2025-10-24 | 28.177938 |
| 2025-10-25 | 28.149984 |
| 2025-10-26 | 28.17134 |
| 2025-10-27 | 28.254392 |
| 2025-10-28 | 28.170577 |
| 2025-10-29 | 28.188747 |
| 2025-10-30 | 28.03227 |
| 2025-10-31 | 28.031562 |
| 2025-11-01 | 28.041039 |
| 2025-11-02 | 27.966996 |
| 2025-11-03 | 27.998275 |
| 2025-11-04 | 27.982243 |
| 2025-11-05 | 28.008647 |
| 2025-11-06 | 28.089712 |
| 2025-11-07 | 28.130569 |
| 2025-11-08 | 28.14171 |
| 2025-11-09 | 28.116523 |
| 2025-11-10 | 28.189689 |
| 2025-11-11 | 28.203986 |
| 2025-11-12 | 28.229675 |
| 2025-11-13 | 28.304234 |
| 2025-11-14 | 28.293823 |
| 2025-11-15 | 28.235369 |
| 2025-11-16 | 28.280684 |
| 2025-11-17 | 28.280348 |
| 2025-11-18 | 28.151023 |
| 2025-11-19 | 28.279116 |
| 2025-11-20 | 28.155809 |
| 2025-11-21 | 28.09393 |
| 2025-11-22 | 28.137959 |
| 2025-11-23 | 28.113439 |
| 2025-11-24 | 28.248776 |
| 2025-11-25 | 28.302321 |
| 2025-11-26 | 28.228982 |
| 2025-11-27 | 28.178486 |
| 2025-11-28 | 28.118022 |
| 2025-11-29 | 28.173936 |
| 2025-11-30 | 28.176408 |
| 2025-12-01 | 28.341772 |
| 2025-12-02 | 28.20066 |
| 2025-12-03 | 28.304405 |
| 2025-12-04 | 28.274292 |
| 2025-12-05 | 28.242863 |
| 2025-12-06 | 28.214089 |
| 2025-12-07 | 28.264091 |
| 2025-12-08 | 28.284908 |
| 2025-12-09 | 28.259738 |
| 2025-12-10 | 28.28453 |
| 2025-12-11 | 28.334886 |
| 2025-12-12 | 28.266533 |
| 2025-12-13 | 28.248147 |
| 2025-12-14 | 28.247122 |
| 2025-12-15 | 28.319814 |
| 2025-12-16 | 28.351528 |
| 2025-12-17 | 28.316581 |
| 2025-12-18 | 28.351842 |
| 2025-12-19 | 28.326508 |
| 2025-12-20 | 28.351064 |
| 2025-12-21 | 28.354985 |
| 2025-12-22 | 28.363282 |
| 2025-12-23 | 28.25877 |
| 2025-12-24 | 28.356625 |
| 2025-12-25 | 28.314697 |
| 2025-12-26 | 28.336385 |
| 2025-12-27 | 28.30171 |
| 2025-12-28 | 28.333904 |
| 2025-12-29 | 28.231555 |
| 2025-12-30 | 28.234593 |
| 2025-12-31 | 28.296543 |
| 2026-01-01 | 28.310524 |
| 2026-01-02 | 28.263876 |
| 2026-01-03 | 28.327675 |
| 2026-01-04 | 28.305862 |
| 2026-01-05 | 28.187655 |
| 2026-01-06 | 28.327041 |
| 2026-01-07 | 28.280466 |
| 2026-01-08 | 28.324685 |
| 2026-01-09 | 28.263453 |
| 2026-01-10 | 28.310185 |
| 2026-01-11 | 28.228121 |
| 2026-01-12 | 28.384975 |
| 2026-01-13 | 28.253237 |
| 2026-01-14 | 28.317255 |
| 2026-01-15 | 28.343495 |
| 2026-01-16 | 28.261758 |
| 2026-01-17 | 28.290696 |
| 2026-01-18 | 28.195561 |
| 2026-01-19 | 28.267347 |
| 2026-01-20 | 28.3459 |
| 2026-01-21 | 28.34001 |
| 2026-01-22 | 28.435369 |
| 2026-01-23 | 28.435046 |
| 2026-01-24 | 28.401004 |
| 2026-01-25 | 28.565774 |
| 2026-01-26 | 28.422197 |
| 2026-01-27 | 28.622522 |
| 2026-01-28 | 28.528678 |
| 2026-01-29 | 28.573272 |
| 2026-01-30 | 28.377533 |
| 2026-01-31 | 28.325668 |
| 2026-02-01 | 28.227546 |
| 2026-02-02 | 28.248456 |
| 2026-02-03 | 28.161016 |
| 2026-02-04 | 28.154492 |
| 2026-02-05 | 28.198161 |
| 2026-02-06 | 28.221361 |
| 2026-02-07 | 28.297594 |
| 2026-02-08 | 28.196783 |
| 2026-02-09 | 28.354669 |
| 2026-02-10 | 28.252852 |
| 2026-02-11 | 28.271938 |
| 2026-02-12 | 28.272039 |
| 2026-02-13 | 28.308597 |
| 2026-02-14 | 28.354749 |
| 2026-02-15 | 28.334662 |
| 2026-02-16 | 28.336629 |
| 2026-02-17 | 28.270167 |
| 2026-02-18 | 28.315714 |
| 2026-02-19 | 28.15451 |
| 2026-02-20 | 28.186306 |
| 2026-02-21 | 28.270728 |
| 2026-02-22 | 28.221194 |
| 2026-02-23 | 28.209669 |
| 2026-02-24 | 28.222484 |
| 2026-02-25 | 28.204621 |
| 2026-02-26 | 28.209744 |
| 2026-02-27 | 28.258698 |
| 2026-02-28 | 28.277365 |
| 2026-03-01 | 28.16801 |
| 2026-03-02 | 28.000827 |
| 2026-03-03 | 27.629031 |
| 2026-03-04 | 27.99896 |
| 2026-03-05 | 27.84066 |
| 2026-03-06 | 27.639716 |
| 2026-03-07 | 27.937179 |
| 2026-03-08 | 27.656019 |
| 2026-03-09 | 27.778422 |
| 2026-03-10 | 28.003617 |
| 2026-03-11 | 28.000156 |
| 2026-03-12 | 27.928106 |
| 2026-03-13 | 27.932934 |
| 2026-03-14 | 27.841796 |
| 2026-03-15 | 27.828469 |
| 2026-03-16 | 27.98046 |
| 2026-03-17 | 28.081574 |
| 2026-03-18 | 27.894616 |
| 2026-03-19 | 27.85879 |
| 2026-03-20 | 27.913862 |
| 2026-03-21 | 27.86319 |
| 2026-03-22 | 27.878673 |
| 2026-03-23 | 28.113948 |
| 2026-03-24 | 28.010089 |
| 2026-03-25 | 27.973012 |
| 2026-03-26 | 27.918291 |
| 2026-03-27 | 27.802575 |
| 2026-03-28 | 27.762731 |
| 2026-03-29 | 27.799542 |
| 2026-03-30 | 27.805231 |
| 2026-03-31 | 27.884532 |
| 2026-04-01 | 28.038699 |
| 2026-04-02 | 27.84432 |
| 2026-04-03 | 27.977545 |
| 2026-04-04 | 27.904775 |
| 2026-04-05 | 27.929527 |
| 2026-04-06 | 28.023553 |
| 2026-04-07 | 27.995646 |
| 2026-04-08 | 28.261334 |
| 2026-04-09 | 28.221681 |
| 2026-04-10 | 28.291378 |
| 2026-04-11 | 28.044818 |
| 2026-04-12 | 28.116777 |
| 2026-04-13 | 28.161905 |
| 2026-04-14 | 28.223259 |
| 2026-04-15 | 28.17745 |
| 2026-04-16 | 28.171632 |
| 2026-04-17 | 28.277943 |
| 2026-04-18 | 28.200053 |
| 2026-04-19 | 28.207812 |
| 2026-04-20 | 28.241224 |
| 2026-04-21 | 28.26549 |
| 2026-04-22 | 28.125726 |
| 2026-04-23 | 28.123718 |
| 2026-04-24 | 28.198569 |
| 2026-04-25 | 28.120489 |
| 2026-04-26 | 28.106508 |
| 2026-04-27 | 28.200754 |
| 2026-04-28 | 28.036291 |
| 2026-04-29 | 28.094428 |
| 2026-04-30 | 28.052455 |
| 2026-05-01 | 28.118319 |
| 2026-05-02 | 28.106467 |
| 2026-05-03 | 28.146694 |
| 2026-05-04 | 28.027885 |
| 2026-05-05 | 28.051492 |
| 2026-05-06 | 28.300844 |
| 2026-05-07 | 28.324118 |
| 2026-05-08 | 28.279549 |
| 2026-05-09 | 28.146157 |
| 2026-05-10 | 28.179279 |
| 2026-05-11 | 28.188944 |
| 2026-05-12 | 28.107172 |
| 2026-05-13 | 28.086762 |
| 2026-05-14 | 28.167676 |
| 2026-05-15 | 28.004409 |
| 2026-05-16 | 28.107361 |
| 2026-05-17 | 28.064697 |
| 2026-05-18 | 28.132821 |
| 2026-05-19 | 28.077071 |
| 2026-05-20 | 27.98588 |
| 2026-05-21 | 28.01747 |
| 2026-05-22 | 28.057431 |
| 2026-05-23 | 28.142321 |
| 2026-05-24 | 28.122313 |
| 2026-05-25 | 28.099662 |
| 2026-05-26 | 28.19091 |
| 2026-05-27 | 28.134263 |
| 2026-05-28 | 28.131973 |
| 2026-05-29 | 28.240706 |
| 2026-05-30 | 28.201844 |
| 2026-05-31 | 28.214997 |
| 2026-06-01 | 28.203004 |
| 2026-06-02 | 28.213688 |
| 2026-06-03 | 28.148297 |
| 2026-06-04 | 28.230321 |
| 2026-06-05 | 28.301596 |
| 2026-06-06 | 28.117388 |
| 2026-06-07 | 27.970235 |
| 2026-06-08 | 28.119142 |
| 2026-06-09 | 28.196556 |
| 2026-06-10 | 28.03646 |
| 2026-06-11 | 28.077231 |
| 2026-06-12 | 28.10863 |
| 2026-06-13 | 28.107993 |
| 2026-06-14 | 28.176036 |
| 2026-06-15 | 28.157591 |
| 2026-06-16 | 28.208725 |
| 2026-06-17 | 28.166795 |
| 2026-06-18 | 27.923319 |
| 2026-06-19 | 27.98108 |
| 2026-06-20 | 28.009595 |
| 2026-06-21 | 27.974324 |
| 2026-06-22 | 27.934324 |
| 2026-06-23 | 27.770187 |
| 2026-06-24 | 27.71459 |
| 2026-06-25 | 27.715047 |
| 2026-06-26 | 27.809953 |
| 2026-06-27 | 27.820423 |
| 2026-06-28 | 27.781231 |
| 2026-06-29 | 27.83057 |
| 2026-06-30 | 27.734757 |
| 2026-07-01 | 27.725719 |
| 2026-07-02 | 27.788083 |
| 2026-07-03 | 27.886273 |
| 2026-07-04 | 27.807134 |
| 2026-07-05 | 27.809708 |
| 2026-07-06 | 27.785905 |
| 2026-07-07 | 27.803337 |
| 2026-07-08 | 27.663884 |
| 2026-07-09 | 27.710671 |
| 2026-07-10 | 27.438417 |
| 2026-07-11 | 27.616743 |
| 2026-07-12 | 27.505596 |
| 2026-07-13 | 27.639894 |
| 2026-07-14 | 27.454591 |
| 2026-07-15 | 27.515116 |
| 2026-07-16 | 27.604114 |
| 2026-07-17 | 27.443358 |
| 2026-07-18 | 27.496599 |
| 2026-07-19 | 27.48201 |
| 2026-07-20 | 27.540813 |
| 2026-07-21 | 27.559412 |
| 2026-07-22 | 27.545348 |
| 2026-07-23 | 27.544008 |
| 2026-07-24 | 27.601081 |
| 2026-07-25 | 27.642873 |
| 2026-07-26 | 27.631606 |
| 2026-07-27 | 27.581001 |
| 2026-07-28 | 27.49839 |
| 2026-07-29 | 27.501215 |
| 2026-07-30 | 27.71543 |
| 2026-07-31 | 27.61927 |
| 2026-08-01 | 27.695033 |
| 2026-08-02 | 27.741676 |
| 2026-08-03 | 27.720814 |
| 2026-08-04 | 27.713998 |
| 2026-08-05 | 27.70971 |
| 2026-08-06 | 27.724944 |
| 2026-08-07 | 27.749296 |
| 2026-08-08 | 27.763095 |
| 2026-08-09 | 27.748387 |
| 2026-08-10 | 27.731294 |
| 2026-08-11 | 27.746598 |
| 2026-08-12 | 27.71387 |
| 2026-08-13 | 27.704639 |
| 2026-08-14 | 27.724396 |
| 2026-08-15 | 27.702496 |
| 2026-08-16 | 27.689303 |
| 2026-08-17 | 27.714104 |
| 2026-08-18 | 27.599834 |
| 2026-08-19 | 27.591211 |
| 2026-08-20 | 27.652658 |
| 2026-08-21 | 27.741025 |
| 2026-08-22 | 27.677925 |
| 2026-08-23 | 27.664139 |
| 2026-08-24 | 27.672054 |
| 2026-08-25 | 27.713225 |
| 2026-08-26 | 27.793582 |
| 2026-08-27 | 27.555829 |
| 2026-08-28 | 27.519093 |
| 2026-08-29 | 27.483122 |
| 2026-08-30 | 27.418989 |
| 2026-08-31 | 27.507107 |
| 2026-09-01 | 27.445691 |
| 2026-09-02 | 27.576026 |
| 2026-09-03 | 27.584236 |
| 2026-09-04 | 27.592352 |
| 2026-09-05 | 27.675734 |
| 2026-09-06 | 27.606755 |
| 2026-09-07 | 27.657337 |
| 2026-09-08 | 27.555975 |
| 2026-09-09 | 27.65244 |
| 2026-09-10 | 27.50328 |
| 2026-09-11 | 27.492975 |
| 2026-09-12 | 27.601279 |
| 2026-09-13 | 27.533043 |
| 2026-09-14 | 27.367171 |
| 2026-09-15 | 27.474421 |
| 2026-09-16 | 27.451155 |
| 2026-09-17 | 27.398449 |
| 2026-09-18 | 27.234763 |
| 2026-09-19 | 27.351486 |
| 2026-09-20 | 27.321768 |
| 2026-09-21 | 27.440452 |
| 2026-09-22 | 27.342685 |
| 2026-09-23 | 27.217326 |
| 2026-09-24 | 27.193876 |
| 2026-09-25 | 27.362638 |
| 2026-09-26 | 27.293052 |
| 2026-09-27 | 27.262258 |
| 2026-09-28 | 27.2692 |
| 2026-09-29 | 27.322744 |
| 2026-09-30 | 27.322951 |
| 2026-10-01 | 27.2153 |
| 2026-10-02 | 27.166075 |
| 2026-10-03 | 27.23349 |
| 2026-10-04 | 27.199374 |
| 2026-10-05 | 27.204674 |
| 2026-10-06 | 27.398554 |
| 2026-10-07 | 27.128719 |
| 2026-10-08 | 27.191566 |
| 2026-10-09 | 27.19147 |
| 2026-10-10 | 27.210971 |
| 2026-10-11 | 27.190662 |
| 2026-10-12 | 27.118142 |
| 2026-10-13 | 27.282483 |
| 2026-10-14 | 27.332564 |
| 2026-10-15 | 27.293579 |
| 2026-10-16 | 27.358206 |
| 2026-10-17 | 27.311849 |
| 2026-10-18 | 27.253259 |
| 2026-10-19 | 27.291932 |
| 2026-10-20 | 27.227033 |
| 2026-10-21 | 27.320752 |
| 2026-10-22 | 27.233852 |
| 2026-10-23 | 27.084593 |
| 2026-10-24 | 27.101554 |
| 2026-10-25 | 27.110979 |
| 2026-10-26 | 27.019605 |
| 2026-10-27 | 27.034874 |
| 2026-10-28 | 27.062969 |
| 2026-10-29 | 27.090724 |
| 2026-10-30 | 27.079089 |
| 2026-10-31 | 27.084411 |
High
28.6772
Low
26.8937
Average
27.8377
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/XPF API questions
How do I get the PLN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/XPF rate in rates.XPF.
How far back does PLN/XPF historical data go?
Daily PLN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.