PLN to XOF exchange rate API
Zloty to CFA Franc BCEAO · quoted 2026-10-17
150.1310
▼ +0.38% over 2Y
1 PLN = 150.1310 XOF · 1 XOF = 0.006661 PLN · Get this rate via the API
1 PLN buys 150.1310 XOF as of 2026-10-17, so 1 XOF buys 0.006661 PLN. Over the last 2 years, PLN/XOF traded between 148.0261 and 157.6362, averaged 153.0211 and fell 0.38%. The API holds daily PLN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 150.703428 |
| 2024-10-18 | 150.243578 |
| 2024-10-19 | 152.267527 |
| 2024-10-20 | 151.326675 |
| 2024-10-21 | 150.315169 |
| 2024-10-22 | 150.184478 |
| 2024-10-23 | 148.762591 |
| 2024-10-24 | 148.566891 |
| 2024-10-25 | 148.63486 |
| 2024-10-26 | 151.034421 |
| 2024-10-27 | 149.734498 |
| 2024-10-28 | 148.466305 |
| 2024-10-29 | 148.103156 |
| 2024-10-30 | 148.181948 |
| 2024-10-31 | 148.669544 |
| 2024-11-01 | 148.769303 |
| 2024-11-02 | 149.724758 |
| 2024-11-03 | 149.021944 |
| 2024-11-04 | 148.906819 |
| 2024-11-05 | 148.026094 |
| 2024-11-06 | 148.027103 |
| 2024-11-07 | 149.283067 |
| 2024-11-08 | 149.674483 |
| 2024-11-09 | 151.611097 |
| 2024-11-10 | 150.136481 |
| 2024-11-11 | 148.971809 |
| 2024-11-12 | 148.865096 |
| 2024-11-13 | 149.628864 |
| 2024-11-14 | 149.159337 |
| 2024-11-15 | 150.40026 |
| 2024-11-16 | 151.875885 |
| 2024-11-17 | 150.46808 |
| 2024-11-18 | 149.420068 |
| 2024-11-19 | 149.682256 |
| 2024-11-20 | 149.922979 |
| 2024-11-21 | 149.581706 |
| 2024-11-22 | 149.389318 |
| 2024-11-23 | 151.155647 |
| 2024-11-24 | 150.749749 |
| 2024-11-25 | 150.07015 |
| 2024-11-26 | 150.697229 |
| 2024-11-27 | 150.02567 |
| 2024-11-28 | 150.188604 |
| 2024-11-29 | 150.810183 |
| 2024-11-30 | 152.490738 |
| 2024-12-01 | 151.633042 |
| 2024-12-02 | 150.814434 |
| 2024-12-03 | 150.173336 |
| 2024-12-04 | 150.404906 |
| 2024-12-05 | 150.795744 |
| 2024-12-06 | 151.481843 |
| 2024-12-07 | 153.70411 |
| 2024-12-08 | 152.450072 |
| 2024-12-09 | 151.459494 |
| 2024-12-10 | 151.116105 |
| 2024-12-11 | 151.341013 |
| 2024-12-12 | 150.789918 |
| 2024-12-13 | 151.617684 |
| 2024-12-14 | 153.817146 |
| 2024-12-15 | 152.156793 |
| 2024-12-16 | 151.161664 |
| 2024-12-17 | 151.271458 |
| 2024-12-18 | 152.154113 |
| 2024-12-19 | 151.761514 |
| 2024-12-20 | 150.808611 |
| 2024-12-21 | 153.895856 |
| 2024-12-22 | 152.045291 |
| 2024-12-23 | 150.441323 |
| 2024-12-24 | 150.70376 |
| 2024-12-25 | 153.894813 |
| 2024-12-26 | 151.038394 |
| 2024-12-27 | 151.202894 |
| 2024-12-28 | 153.563517 |
| 2024-12-29 | 151.995194 |
| 2024-12-30 | 151.936734 |
| 2024-12-31 | 151.332088 |
| 2025-01-01 | 152.208952 |
| 2025-01-02 | 151.497729 |
| 2025-01-03 | 151.281822 |
| 2025-01-04 | 153.583383 |
| 2025-01-05 | 152.063015 |
| 2025-01-06 | 152.594525 |
| 2025-01-07 | 152.447875 |
| 2025-01-08 | 151.183591 |
| 2025-01-09 | 151.607068 |
| 2025-01-10 | 152.17987 |
| 2025-01-11 | 153.7863 |
| 2025-01-12 | 152.252567 |
| 2025-01-13 | 151.157632 |
| 2025-01-14 | 151.01203 |
| 2025-01-15 | 151.833232 |
| 2025-01-16 | 151.298179 |
| 2025-01-17 | 152.079163 |
| 2025-01-18 | 153.948386 |
| 2025-01-19 | 152.700582 |
| 2025-01-20 | 151.082023 |
| 2025-01-21 | 151.836506 |
| 2025-01-22 | 153.571164 |
| 2025-01-23 | 154.038189 |
| 2025-01-24 | 153.951241 |
| 2025-01-25 | 155.561433 |
| 2025-01-26 | 154.912803 |
| 2025-01-27 | 154.545194 |
| 2025-01-28 | 154.376418 |
| 2025-01-29 | 153.87214 |
| 2025-01-30 | 154.115426 |
| 2025-01-31 | 153.879036 |
| 2025-02-01 | 155.688094 |
| 2025-02-02 | 153.780066 |
| 2025-02-03 | 153.132948 |
| 2025-02-04 | 152.882506 |
| 2025-02-05 | 154.219393 |
| 2025-02-06 | 153.367486 |
| 2025-02-07 | 153.998685 |
| 2025-02-08 | 156.338982 |
| 2025-02-09 | 154.707199 |
| 2025-02-10 | 154.578969 |
| 2025-02-11 | 154.211484 |
| 2025-02-12 | 154.586357 |
| 2025-02-13 | 154.32163 |
| 2025-02-14 | 154.661618 |
| 2025-02-15 | 157.318522 |
| 2025-02-16 | 155.650169 |
| 2025-02-17 | 154.915046 |
| 2025-02-18 | 154.718017 |
| 2025-02-19 | 154.659105 |
| 2025-02-20 | 154.764534 |
| 2025-02-21 | 154.706469 |
| 2025-02-22 | 157.636181 |
| 2025-02-23 | 156.331215 |
| 2025-02-24 | 155.551221 |
| 2025-02-25 | 155.830011 |
| 2025-02-26 | 155.562675 |
| 2025-02-27 | 156.814294 |
| 2025-02-28 | 155.69036 |
| 2025-03-01 | 156.244493 |
| 2025-03-02 | 154.876208 |
| 2025-03-03 | 154.618291 |
| 2025-03-04 | 155.262807 |
| 2025-03-05 | 154.611942 |
| 2025-03-06 | 154.330403 |
| 2025-03-07 | 154.438639 |
| 2025-03-08 | 157.227223 |
| 2025-03-09 | 157.425646 |
| 2025-03-10 | 153.817765 |
| 2025-03-11 | 153.481638 |
| 2025-03-12 | 153.514831 |
| 2025-03-13 | 153.285688 |
| 2025-03-14 | 154.792344 |
| 2025-03-15 | 156.608208 |
| 2025-03-16 | 155.611715 |
| 2025-03-17 | 154.451854 |
| 2025-03-18 | 154.856808 |
| 2025-03-19 | 154.818496 |
| 2025-03-20 | 154.212173 |
| 2025-03-21 | 154.301192 |
| 2025-03-22 | 156.14819 |
| 2025-03-23 | 155.151638 |
| 2025-03-24 | 155.572518 |
| 2025-03-25 | 156.037456 |
| 2025-03-26 | 155.504476 |
| 2025-03-27 | 154.115207 |
| 2025-03-28 | 154.057912 |
| 2025-03-29 | 156.357493 |
| 2025-03-30 | 155.286833 |
| 2025-03-31 | 153.927861 |
| 2025-04-01 | 153.710131 |
| 2025-04-02 | 153.964634 |
| 2025-04-03 | 154.408783 |
| 2025-04-04 | 152.058867 |
| 2025-04-05 | 153.856104 |
| 2025-04-06 | 153.613069 |
| 2025-04-07 | 150.310509 |
| 2025-04-08 | 150.80491 |
| 2025-04-09 | 150.156557 |
| 2025-04-10 | 150.483273 |
| 2025-04-11 | 149.592845 |
| 2025-04-12 | 152.971924 |
| 2025-04-13 | 152.721464 |
| 2025-04-14 | 150.191331 |
| 2025-04-15 | 150.395067 |
| 2025-04-16 | 149.578215 |
| 2025-04-17 | 150.438705 |
| 2025-04-18 | 150.433055 |
| 2025-04-19 | 153.055628 |
| 2025-04-20 | 153.680147 |
| 2025-04-21 | 150.258586 |
| 2025-04-22 | 150.384984 |
| 2025-04-23 | 150.740905 |
| 2025-04-24 | 150.921721 |
| 2025-04-25 | 150.931951 |
| 2025-04-26 | 153.125606 |
| 2025-04-27 | 153.220069 |
| 2025-04-28 | 150.502046 |
| 2025-04-29 | 150.740233 |
| 2025-04-30 | 150.994605 |
| 2025-05-01 | 150.556129 |
| 2025-05-02 | 151.032756 |
| 2025-05-03 | 153.395029 |
| 2025-05-04 | 153.333828 |
| 2025-05-05 | 151.046771 |
| 2025-05-06 | 150.39632 |
| 2025-05-07 | 150.479046 |
| 2025-05-08 | 150.904561 |
| 2025-05-09 | 151.467941 |
| 2025-05-10 | 154.984989 |
| 2025-05-11 | 154.600833 |
| 2025-05-12 | 151.57043 |
| 2025-05-13 | 150.651887 |
| 2025-05-14 | 151.522165 |
| 2025-05-15 | 151.48828 |
| 2025-05-16 | 151.041268 |
| 2025-05-17 | 153.589556 |
| 2025-05-18 | 153.644108 |
| 2025-05-19 | 150.654066 |
| 2025-05-20 | 150.929824 |
| 2025-05-21 | 151.26262 |
| 2025-05-22 | 151.530961 |
| 2025-05-23 | 150.116613 |
| 2025-05-24 | 154.014758 |
| 2025-05-25 | 154.203005 |
| 2025-05-26 | 151.267827 |
| 2025-05-27 | 151.38385 |
| 2025-05-28 | 151.570332 |
| 2025-05-29 | 150.995655 |
| 2025-05-30 | 151.083323 |
| 2025-05-31 | 154.348605 |
| 2025-06-01 | 154.106006 |
| 2025-06-02 | 150.706065 |
| 2025-06-03 | 150.01643 |
| 2025-06-04 | 149.60157 |
| 2025-06-05 | 149.885617 |
| 2025-06-06 | 150.045324 |
| 2025-06-07 | 152.971933 |
| 2025-06-08 | 153.111634 |
| 2025-06-09 | 150.412795 |
| 2025-06-10 | 151.227618 |
| 2025-06-11 | 150.448819 |
| 2025-06-12 | 150.89891 |
| 2025-06-13 | 150.138345 |
| 2025-06-14 | 153.586011 |
| 2025-06-15 | 153.520661 |
| 2025-06-16 | 150.720171 |
| 2025-06-17 | 150.813235 |
| 2025-06-18 | 150.568773 |
| 2025-06-19 | 150.427782 |
| 2025-06-20 | 150.628822 |
| 2025-06-21 | 153.692674 |
| 2025-06-22 | 153.148355 |
| 2025-06-23 | 149.872675 |
| 2025-06-24 | 151.070055 |
| 2025-06-25 | 151.171704 |
| 2025-06-26 | 151.600554 |
| 2025-06-27 | 152.080913 |
| 2025-06-28 | 154.793574 |
| 2025-06-29 | 154.742771 |
| 2025-06-30 | 151.752837 |
| 2025-07-01 | 152.516672 |
| 2025-07-02 | 151.886352 |
| 2025-07-03 | 152.615729 |
| 2025-07-04 | 152.521426 |
| 2025-07-05 | 154.660471 |
| 2025-07-06 | 154.628292 |
| 2025-07-07 | 152.594378 |
| 2025-07-08 | 152.680913 |
| 2025-07-09 | 152.370943 |
| 2025-07-10 | 152.29788 |
| 2025-07-11 | 151.712939 |
| 2025-07-12 | 153.759298 |
| 2025-07-13 | 153.86804 |
| 2025-07-14 | 151.930309 |
| 2025-07-15 | 152.09896 |
| 2025-07-16 | 151.266939 |
| 2025-07-17 | 151.607357 |
| 2025-07-18 | 152.101143 |
| 2025-07-19 | 154.424697 |
| 2025-07-20 | 154.444329 |
| 2025-07-21 | 152.183303 |
| 2025-07-22 | 151.374905 |
| 2025-07-23 | 151.683321 |
| 2025-07-24 | 151.6179 |
| 2025-07-25 | 151.684041 |
| 2025-07-26 | 154.367872 |
| 2025-07-27 | 154.542488 |
| 2025-07-28 | 152.0474 |
| 2025-07-29 | 151.122135 |
| 2025-07-30 | 152.499125 |
| 2025-07-31 | 152.24485 |
| 2025-08-01 | 150.642879 |
| 2025-08-02 | 153.642449 |
| 2025-08-03 | 153.543992 |
| 2025-08-04 | 151.689088 |
| 2025-08-05 | 151.585631 |
| 2025-08-06 | 151.124227 |
| 2025-08-07 | 151.842832 |
| 2025-08-08 | 152.237921 |
| 2025-08-09 | 154.698846 |
| 2025-08-10 | 154.777528 |
| 2025-08-11 | 151.742576 |
| 2025-08-12 | 150.656754 |
| 2025-08-13 | 150.852944 |
| 2025-08-14 | 151.205693 |
| 2025-08-15 | 150.775942 |
| 2025-08-16 | 154.045398 |
| 2025-08-17 | 154.071594 |
| 2025-08-18 | 151.290402 |
| 2025-08-19 | 151.579503 |
| 2025-08-20 | 151.499043 |
| 2025-08-21 | 151.625811 |
| 2025-08-22 | 150.439069 |
| 2025-08-23 | 153.831242 |
| 2025-08-24 | 153.793309 |
| 2025-08-25 | 151.46422 |
| 2025-08-26 | 151.278743 |
| 2025-08-27 | 151.223305 |
| 2025-08-28 | 151.57755 |
| 2025-08-29 | 150.964739 |
| 2025-08-30 | 153.869612 |
| 2025-08-31 | 153.905686 |
| 2025-09-01 | 151.695928 |
| 2025-09-02 | 151.710339 |
| 2025-09-03 | 151.750471 |
| 2025-09-04 | 151.861326 |
| 2025-09-05 | 151.598505 |
| 2025-09-06 | 154.47221 |
| 2025-09-07 | 154.214991 |
| 2025-09-08 | 151.715341 |
| 2025-09-09 | 151.824022 |
| 2025-09-10 | 151.346261 |
| 2025-09-11 | 150.932788 |
| 2025-09-12 | 151.500749 |
| 2025-09-13 | 154.247343 |
| 2025-09-14 | 154.10085 |
| 2025-09-15 | 151.856734 |
| 2025-09-16 | 151.233867 |
| 2025-09-17 | 151.50077 |
| 2025-09-18 | 151.718464 |
| 2025-09-19 | 151.248097 |
| 2025-09-20 | 153.923493 |
| 2025-09-21 | 153.762033 |
| 2025-09-22 | 151.329761 |
| 2025-09-23 | 151.306856 |
| 2025-09-24 | 151.137263 |
| 2025-09-25 | 151.755441 |
| 2025-09-26 | 150.879013 |
| 2025-09-27 | 153.73406 |
| 2025-09-28 | 152.479384 |
| 2025-09-29 | 151.152833 |
| 2025-09-30 | 152.56132 |
| 2025-10-01 | 151.453105 |
| 2025-10-02 | 152.067003 |
| 2025-10-03 | 151.628838 |
| 2025-10-04 | 154.237915 |
| 2025-10-05 | 152.90631 |
| 2025-10-06 | 151.638218 |
| 2025-10-07 | 151.766366 |
| 2025-10-08 | 151.552733 |
| 2025-10-09 | 154.26999 |
| 2025-10-10 | 153.88179 |
| 2025-10-11 | 154.067996 |
| 2025-10-12 | 153.876519 |
| 2025-10-13 | 153.643646 |
| 2025-10-14 | 153.529331 |
| 2025-10-15 | 154.037921 |
| 2025-10-16 | 154.05061 |
| 2025-10-17 | 154.396853 |
| 2025-10-18 | 154.531132 |
| 2025-10-19 | 154.497948 |
| 2025-10-20 | 154.347149 |
| 2025-10-21 | 154.494048 |
| 2025-10-22 | 154.688668 |
| 2025-10-23 | 154.733886 |
| 2025-10-24 | 154.503356 |
| 2025-10-25 | 154.738203 |
| 2025-10-26 | 154.493516 |
| 2025-10-27 | 154.824227 |
| 2025-10-28 | 154.341431 |
| 2025-10-29 | 154.642961 |
| 2025-10-30 | 153.960007 |
| 2025-10-31 | 154.074984 |
| 2025-11-01 | 154.139339 |
| 2025-11-02 | 153.918119 |
| 2025-11-03 | 154.056524 |
| 2025-11-04 | 153.965112 |
| 2025-11-05 | 154.1006 |
| 2025-11-06 | 154.385342 |
| 2025-11-07 | 154.526636 |
| 2025-11-08 | 154.692722 |
| 2025-11-09 | 154.70284 |
| 2025-11-10 | 155.069247 |
| 2025-11-11 | 155.118498 |
| 2025-11-12 | 155.07165 |
| 2025-11-13 | 155.230611 |
| 2025-11-14 | 155.231942 |
| 2025-11-15 | 155.207556 |
| 2025-11-16 | 155.206438 |
| 2025-11-17 | 155.268599 |
| 2025-11-18 | 154.574231 |
| 2025-11-19 | 155.349473 |
| 2025-11-20 | 154.840488 |
| 2025-11-21 | 154.453597 |
| 2025-11-22 | 154.6721 |
| 2025-11-23 | 154.743126 |
| 2025-11-24 | 155.339627 |
| 2025-11-25 | 155.459777 |
| 2025-11-26 | 154.932264 |
| 2025-11-27 | 154.766347 |
| 2025-11-28 | 154.482086 |
| 2025-11-29 | 154.869863 |
| 2025-11-30 | 154.86043 |
| 2025-12-01 | 155.591999 |
| 2025-12-02 | 154.823093 |
| 2025-12-03 | 155.21493 |
| 2025-12-04 | 155.089252 |
| 2025-12-05 | 154.934482 |
| 2025-12-06 | 155.090581 |
| 2025-12-07 | 155.093672 |
| 2025-12-08 | 155.153439 |
| 2025-12-09 | 155.027922 |
| 2025-12-10 | 155.109457 |
| 2025-12-11 | 155.114952 |
| 2025-12-12 | 155.265621 |
| 2025-12-13 | 155.277799 |
| 2025-12-14 | 155.300946 |
| 2025-12-15 | 155.497708 |
| 2025-12-16 | 155.661834 |
| 2025-12-17 | 155.61112 |
| 2025-12-18 | 155.777766 |
| 2025-12-19 | 155.710398 |
| 2025-12-20 | 155.843522 |
| 2025-12-21 | 155.966691 |
| 2025-12-22 | 155.794269 |
| 2025-12-23 | 155.085373 |
| 2025-12-24 | 155.619799 |
| 2025-12-25 | 155.60743 |
| 2025-12-26 | 155.548562 |
| 2025-12-27 | 155.572228 |
| 2025-12-28 | 155.612931 |
| 2025-12-29 | 155.002891 |
| 2025-12-30 | 155.08135 |
| 2025-12-31 | 155.536756 |
| 2026-01-01 | 155.698418 |
| 2026-01-02 | 155.493273 |
| 2026-01-03 | 155.714957 |
| 2026-01-04 | 155.79049 |
| 2026-01-05 | 155.058822 |
| 2026-01-06 | 155.739498 |
| 2026-01-07 | 155.568131 |
| 2026-01-08 | 155.900864 |
| 2026-01-09 | 155.630311 |
| 2026-01-10 | 155.618815 |
| 2026-01-11 | 155.739709 |
| 2026-01-12 | 156.105526 |
| 2026-01-13 | 155.694017 |
| 2026-01-14 | 155.568861 |
| 2026-01-15 | 155.826417 |
| 2026-01-16 | 155.384774 |
| 2026-01-17 | 155.511687 |
| 2026-01-18 | 155.351143 |
| 2026-01-19 | 155.22773 |
| 2026-01-20 | 155.575713 |
| 2026-01-21 | 155.518341 |
| 2026-01-22 | 155.902536 |
| 2026-01-23 | 155.828364 |
| 2026-01-24 | 156.118041 |
| 2026-01-25 | 155.987346 |
| 2026-01-26 | 155.459416 |
| 2026-01-27 | 156.301438 |
| 2026-01-28 | 156.081007 |
| 2026-01-29 | 156.098375 |
| 2026-01-30 | 155.998427 |
| 2026-01-31 | 155.703926 |
| 2026-02-01 | 155.699805 |
| 2026-02-02 | 155.53552 |
| 2026-02-03 | 155.336091 |
| 2026-02-04 | 155.378991 |
| 2026-02-05 | 155.476258 |
| 2026-02-06 | 155.394815 |
| 2026-02-07 | 155.549605 |
| 2026-02-08 | 155.52851 |
| 2026-02-09 | 155.95582 |
| 2026-02-10 | 155.410169 |
| 2026-02-11 | 155.591318 |
| 2026-02-12 | 155.607465 |
| 2026-02-13 | 155.584719 |
| 2026-02-14 | 155.863779 |
| 2026-02-15 | 155.780867 |
| 2026-02-16 | 155.743046 |
| 2026-02-17 | 155.472712 |
| 2026-02-18 | 155.793253 |
| 2026-02-19 | 155.007821 |
| 2026-02-20 | 155.277867 |
| 2026-02-21 | 155.401923 |
| 2026-02-22 | 155.366562 |
| 2026-02-23 | 155.22761 |
| 2026-02-24 | 155.385104 |
| 2026-02-25 | 155.206618 |
| 2026-02-26 | 155.444264 |
| 2026-02-27 | 155.262952 |
| 2026-02-28 | 155.438408 |
| 2026-03-01 | 155.174581 |
| 2026-03-02 | 154.161162 |
| 2026-03-03 | 152.536432 |
| 2026-03-04 | 154.410855 |
| 2026-03-05 | 153.685117 |
| 2026-03-06 | 152.446289 |
| 2026-03-07 | 153.568429 |
| 2026-03-08 | 153.262775 |
| 2026-03-09 | 153.215133 |
| 2026-03-10 | 154.341966 |
| 2026-03-11 | 153.990599 |
| 2026-03-12 | 154.223641 |
| 2026-03-13 | 153.739049 |
| 2026-03-14 | 153.044118 |
| 2026-03-15 | 153.23558 |
| 2026-03-16 | 153.848264 |
| 2026-03-17 | 154.242175 |
| 2026-03-18 | 153.311359 |
| 2026-03-19 | 152.880772 |
| 2026-03-20 | 153.245466 |
| 2026-03-21 | 153.161718 |
| 2026-03-22 | 153.453291 |
| 2026-03-23 | 154.187565 |
| 2026-03-24 | 153.657215 |
| 2026-03-25 | 153.603385 |
| 2026-03-26 | 153.346917 |
| 2026-03-27 | 152.869243 |
| 2026-03-28 | 152.575464 |
| 2026-03-29 | 153.093915 |
| 2026-03-30 | 152.953762 |
| 2026-03-31 | 152.873611 |
| 2026-04-01 | 153.517138 |
| 2026-04-02 | 152.879438 |
| 2026-04-03 | 153.346332 |
| 2026-04-04 | 153.390307 |
| 2026-04-05 | 153.328054 |
| 2026-04-06 | 153.574484 |
| 2026-04-07 | 153.369027 |
| 2026-04-08 | 154.541861 |
| 2026-04-09 | 154.227253 |
| 2026-04-10 | 154.593733 |
| 2026-04-11 | 154.481581 |
| 2026-04-12 | 154.079269 |
| 2026-04-13 | 153.874896 |
| 2026-04-14 | 154.729214 |
| 2026-04-15 | 154.517108 |
| 2026-04-16 | 154.504914 |
| 2026-04-17 | 155.100066 |
| 2026-04-18 | 154.827311 |
| 2026-04-19 | 155.07438 |
| 2026-04-20 | 154.828354 |
| 2026-04-21 | 155.123581 |
| 2026-04-22 | 154.435029 |
| 2026-04-23 | 154.568297 |
| 2026-04-24 | 154.859657 |
| 2026-04-25 | 154.579717 |
| 2026-04-26 | 154.592152 |
| 2026-04-27 | 154.806495 |
| 2026-04-28 | 154.054641 |
| 2026-04-29 | 154.400949 |
| 2026-04-30 | 153.973585 |
| 2026-05-01 | 154.31689 |
| 2026-05-02 | 154.655619 |
| 2026-05-03 | 154.539943 |
| 2026-05-04 | 153.926604 |
| 2026-05-05 | 154.102401 |
| 2026-05-06 | 155.181138 |
| 2026-05-07 | 155.378803 |
| 2026-05-08 | 155.034642 |
| 2026-05-09 | 155.058061 |
| 2026-05-10 | 154.7317 |
| 2026-05-11 | 154.621941 |
| 2026-05-12 | 154.28661 |
| 2026-05-13 | 154.263026 |
| 2026-05-14 | 154.800419 |
| 2026-05-15 | 154.36619 |
| 2026-05-16 | 154.50391 |
| 2026-05-17 | 154.44076 |
| 2026-05-18 | 154.703399 |
| 2026-05-19 | 154.511675 |
| 2026-05-20 | 154.061177 |
| 2026-05-21 | 154.183498 |
| 2026-05-22 | 154.468933 |
| 2026-05-23 | 154.696081 |
| 2026-05-24 | 154.633007 |
| 2026-05-25 | 154.911633 |
| 2026-05-26 | 155.034797 |
| 2026-05-27 | 154.84331 |
| 2026-05-28 | 154.857884 |
| 2026-05-29 | 155.051128 |
| 2026-05-30 | 155.023276 |
| 2026-05-31 | 155.025287 |
| 2026-06-01 | 155.005624 |
| 2026-06-02 | 155.072364 |
| 2026-06-03 | 154.810303 |
| 2026-06-04 | 155.155801 |
| 2026-06-05 | 155.548311 |
| 2026-06-06 | 154.559023 |
| 2026-06-07 | 154.591146 |
| 2026-06-08 | 154.743151 |
| 2026-06-09 | 155.14683 |
| 2026-06-10 | 154.275441 |
| 2026-06-11 | 154.162213 |
| 2026-06-12 | 154.346452 |
| 2026-06-13 | 154.50738 |
| 2026-06-14 | 154.395971 |
| 2026-06-15 | 154.534622 |
| 2026-06-16 | 154.56034 |
| 2026-06-17 | 154.715345 |
| 2026-06-18 | 153.653334 |
| 2026-06-19 | 154.061509 |
| 2026-06-20 | 153.966495 |
| 2026-06-21 | 154.012006 |
| 2026-06-22 | 153.801808 |
| 2026-06-23 | 152.977988 |
| 2026-06-24 | 152.741527 |
| 2026-06-25 | 152.676816 |
| 2026-06-26 | 153.173292 |
| 2026-06-27 | 152.926634 |
| 2026-06-28 | 152.961269 |
| 2026-06-29 | 153.006574 |
| 2026-06-30 | 152.519457 |
| 2026-07-01 | 152.518803 |
| 2026-07-02 | 152.751469 |
| 2026-07-03 | 153.171002 |
| 2026-07-04 | 152.853585 |
| 2026-07-05 | 152.827288 |
| 2026-07-06 | 152.770133 |
| 2026-07-07 | 152.83577 |
| 2026-07-08 | 152.079991 |
| 2026-07-09 | 152.321478 |
| 2026-07-10 | 150.848065 |
| 2026-07-11 | 151.807021 |
| 2026-07-12 | 151.364413 |
| 2026-07-13 | 151.991984 |
| 2026-07-14 | 151.163152 |
| 2026-07-15 | 151.190971 |
| 2026-07-16 | 151.668939 |
| 2026-07-17 | 150.83616 |
| 2026-07-18 | 151.146599 |
| 2026-07-19 | 151.111808 |
| 2026-07-20 | 151.407719 |
| 2026-07-21 | 151.546574 |
| 2026-07-22 | 151.491546 |
| 2026-07-23 | 151.512072 |
| 2026-07-24 | 151.97411 |
| 2026-07-25 | 151.950654 |
| 2026-07-26 | 151.892342 |
| 2026-07-27 | 151.742963 |
| 2026-07-28 | 151.518474 |
| 2026-07-29 | 151.267528 |
| 2026-07-30 | 152.24252 |
| 2026-07-31 | 151.664064 |
| 2026-08-01 | 152.237374 |
| 2026-08-02 | 152.230685 |
| 2026-08-03 | 152.579627 |
| 2026-08-04 | 152.288283 |
| 2026-08-05 | 152.48728 |
| 2026-08-06 | 152.641917 |
| 2026-08-07 | 152.577335 |
| 2026-08-08 | 152.611505 |
| 2026-08-09 | 152.585686 |
| 2026-08-10 | 152.636086 |
| 2026-08-11 | 152.659997 |
| 2026-08-12 | 152.523183 |
| 2026-08-13 | 152.448086 |
| 2026-08-14 | 152.458148 |
| 2026-08-15 | 152.278395 |
| 2026-08-16 | 152.249592 |
| 2026-08-17 | 152.421611 |
| 2026-08-18 | 151.856787 |
| 2026-08-19 | 151.451592 |
| 2026-08-20 | 151.891769 |
| 2026-08-21 | 152.406883 |
| 2026-08-22 | 152.143333 |
| 2026-08-23 | 152.062925 |
| 2026-08-24 | 152.191104 |
| 2026-08-25 | 152.291481 |
| 2026-08-26 | 152.800126 |
| 2026-08-27 | 151.524457 |
| 2026-08-28 | 151.470666 |
| 2026-08-29 | 151.072516 |
| 2026-08-30 | 151.062088 |
| 2026-08-31 | 151.493438 |
| 2026-09-01 | 151.320535 |
| 2026-09-02 | 151.555523 |
| 2026-09-03 | 151.662365 |
| 2026-09-04 | 152.022717 |
| 2026-09-05 | 152.131288 |
| 2026-09-06 | 152.073673 |
| 2026-09-07 | 152.210307 |
| 2026-09-08 | 151.80598 |
| 2026-09-09 | 152.236681 |
| 2026-09-10 | 151.620966 |
| 2026-09-11 | 151.524888 |
| 2026-09-12 | 151.722013 |
| 2026-09-13 | 151.663727 |
| 2026-09-14 | 151.004746 |
| 2026-09-15 | 151.128432 |
| 2026-09-16 | 150.951871 |
| 2026-09-17 | 150.618345 |
| 2026-09-18 | 150.084576 |
| 2026-09-19 | 150.348925 |
| 2026-09-20 | 150.287494 |
| 2026-09-21 | 150.886271 |
| 2026-09-22 | 150.907358 |
| 2026-09-23 | 149.906069 |
| 2026-09-24 | 149.55662 |
| 2026-09-25 | 150.274633 |
| 2026-09-26 | 150.027716 |
| 2026-09-27 | 150.052267 |
| 2026-09-28 | 150.030046 |
| 2026-09-29 | 150.362834 |
| 2026-09-30 | 150.329687 |
| 2026-10-01 | 150.249388 |
| 2026-10-02 | 149.511077 |
| 2026-10-03 | 149.70031 |
| 2026-10-04 | 149.595216 |
| 2026-10-05 | 149.768743 |
| 2026-10-06 | 150.67651 |
| 2026-10-07 | 149.233257 |
| 2026-10-08 | 149.73014 |
| 2026-10-09 | 149.529436 |
| 2026-10-10 | 149.576525 |
| 2026-10-11 | 149.585232 |
| 2026-10-12 | 149.534188 |
| 2026-10-13 | 149.92356 |
| 2026-10-14 | 150.530087 |
| 2026-10-15 | 150.038222 |
| 2026-10-16 | 150.343604 |
| 2026-10-17 | 150.131039 |
High
157.6362
Low
148.0261
Average
153.0211
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/XOF API questions
How do I get the PLN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/XOF rate in rates.XOF.
How far back does PLN/XOF historical data go?
Daily PLN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.