PLN to XCD exchange rate API
Zloty to East Caribbean Dollar · quoted 2026-10-24
0.68768
▲ +2.39% over 2Y
1 PLN = 0.68768 XCD · 1 XCD = 1.4542 PLN · Get this rate via the API
1 PLN buys 0.68768 XCD as of 2026-10-24, so 1 XCD buys 1.4542 PLN. Over the last 2 years, PLN/XCD traded between 0.64598 and 0.77167, averaged 0.72015 and rose 2.39%. The API holds daily PLN/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.671625 |
| 2024-10-25 | 0.672715 |
| 2024-10-26 | 0.672043 |
| 2024-10-27 | 0.670741 |
| 2024-10-28 | 0.673014 |
| 2024-10-29 | 0.670512 |
| 2024-10-30 | 0.67337 |
| 2024-10-31 | 0.676456 |
| 2024-11-01 | 0.676255 |
| 2024-11-02 | 0.671156 |
| 2024-11-03 | 0.67158 |
| 2024-11-04 | 0.679451 |
| 2024-11-05 | 0.676878 |
| 2024-11-06 | 0.665354 |
| 2024-11-07 | 0.674679 |
| 2024-11-08 | 0.673825 |
| 2024-11-09 | 0.669521 |
| 2024-11-10 | 0.669196 |
| 2024-11-11 | 0.663138 |
| 2024-11-12 | 0.660443 |
| 2024-11-13 | 0.662279 |
| 2024-11-14 | 0.656944 |
| 2024-11-15 | 0.662722 |
| 2024-11-16 | 0.659622 |
| 2024-11-17 | 0.65832 |
| 2024-11-18 | 0.659544 |
| 2024-11-19 | 0.660832 |
| 2024-11-20 | 0.659874 |
| 2024-11-21 | 0.655876 |
| 2024-11-22 | 0.649137 |
| 2024-11-23 | 0.649067 |
| 2024-11-24 | 0.650523 |
| 2024-11-25 | 0.65729 |
| 2024-11-26 | 0.660516 |
| 2024-11-27 | 0.660647 |
| 2024-11-28 | 0.661687 |
| 2024-11-29 | 0.66484 |
| 2024-11-30 | 0.664594 |
| 2024-12-01 | 0.664219 |
| 2024-12-02 | 0.662454 |
| 2024-12-03 | 0.661759 |
| 2024-12-04 | 0.662441 |
| 2024-12-05 | 0.666944 |
| 2024-12-06 | 0.67081 |
| 2024-12-07 | 0.669241 |
| 2024-12-08 | 0.668435 |
| 2024-12-09 | 0.6715 |
| 2024-12-10 | 0.667183 |
| 2024-12-11 | 0.666819 |
| 2024-12-12 | 0.663848 |
| 2024-12-13 | 0.667488 |
| 2024-12-14 | 0.665556 |
| 2024-12-15 | 0.664911 |
| 2024-12-16 | 0.666153 |
| 2024-12-17 | 0.666304 |
| 2024-12-18 | 0.667154 |
| 2024-12-19 | 0.661677 |
| 2024-12-20 | 0.660308 |
| 2024-12-21 | 0.661263 |
| 2024-12-22 | 0.660993 |
| 2024-12-23 | 0.657893 |
| 2024-12-24 | 0.658569 |
| 2024-12-25 | 0.660849 |
| 2024-12-26 | 0.66076 |
| 2024-12-27 | 0.660581 |
| 2024-12-28 | 0.659729 |
| 2024-12-29 | 0.659181 |
| 2024-12-30 | 0.662527 |
| 2024-12-31 | 0.657289 |
| 2025-01-01 | 0.655274 |
| 2025-01-02 | 0.653077 |
| 2025-01-03 | 0.652384 |
| 2025-01-04 | 0.652362 |
| 2025-01-05 | 0.65167 |
| 2025-01-06 | 0.663651 |
| 2025-01-07 | 0.660547 |
| 2025-01-08 | 0.650965 |
| 2025-01-09 | 0.652452 |
| 2025-01-10 | 0.653533 |
| 2025-01-11 | 0.649075 |
| 2025-01-12 | 0.64847 |
| 2025-01-13 | 0.64598 |
| 2025-01-14 | 0.649473 |
| 2025-01-15 | 0.654642 |
| 2025-01-16 | 0.651082 |
| 2025-01-17 | 0.654338 |
| 2025-01-18 | 0.651574 |
| 2025-01-19 | 0.651464 |
| 2025-01-20 | 0.654285 |
| 2025-01-21 | 0.658985 |
| 2025-01-22 | 0.667902 |
| 2025-01-23 | 0.668516 |
| 2025-01-24 | 0.67259 |
| 2025-01-25 | 0.673019 |
| 2025-01-26 | 0.671922 |
| 2025-01-27 | 0.675287 |
| 2025-01-28 | 0.670277 |
| 2025-01-29 | 0.667737 |
| 2025-01-30 | 0.669359 |
| 2025-01-31 | 0.667353 |
| 2025-02-01 | 0.664685 |
| 2025-02-02 | 0.657583 |
| 2025-02-03 | 0.657903 |
| 2025-02-04 | 0.662889 |
| 2025-02-05 | 0.672086 |
| 2025-02-06 | 0.666266 |
| 2025-02-07 | 0.668844 |
| 2025-02-08 | 0.66532 |
| 2025-02-09 | 0.663479 |
| 2025-02-10 | 0.667878 |
| 2025-02-11 | 0.668793 |
| 2025-02-12 | 0.673052 |
| 2025-02-13 | 0.674659 |
| 2025-02-14 | 0.68092 |
| 2025-02-15 | 0.680148 |
| 2025-02-16 | 0.679618 |
| 2025-02-17 | 0.6815 |
| 2025-02-18 | 0.678803 |
| 2025-02-19 | 0.677115 |
| 2025-02-20 | 0.679548 |
| 2025-02-21 | 0.679357 |
| 2025-02-22 | 0.679371 |
| 2025-02-23 | 0.679513 |
| 2025-02-24 | 0.682411 |
| 2025-02-25 | 0.686418 |
| 2025-02-26 | 0.68392 |
| 2025-02-27 | 0.686512 |
| 2025-02-28 | 0.67892 |
| 2025-03-01 | 0.66849 |
| 2025-03-02 | 0.670042 |
| 2025-03-03 | 0.679186 |
| 2025-03-04 | 0.687188 |
| 2025-03-05 | 0.697587 |
| 2025-03-06 | 0.699701 |
| 2025-03-07 | 0.703176 |
| 2025-03-08 | 0.701771 |
| 2025-03-09 | 0.70285 |
| 2025-03-10 | 0.699586 |
| 2025-03-11 | 0.703221 |
| 2025-03-12 | 0.702414 |
| 2025-03-13 | 0.698566 |
| 2025-03-14 | 0.706556 |
| 2025-03-15 | 0.702452 |
| 2025-03-16 | 0.704444 |
| 2025-03-17 | 0.705109 |
| 2025-03-18 | 0.707772 |
| 2025-03-19 | 0.704194 |
| 2025-03-20 | 0.698207 |
| 2025-03-21 | 0.697369 |
| 2025-03-22 | 0.696766 |
| 2025-03-23 | 0.697353 |
| 2025-03-25 | 0.703774 |
| 2025-03-26 | 0.699352 |
| 2025-03-27 | 0.695612 |
| 2025-03-28 | 0.699591 |
| 2025-03-29 | 0.700088 |
| 2025-03-30 | 0.700116 |
| 2025-03-31 | 0.697917 |
| 2025-04-01 | 0.697287 |
| 2025-04-02 | 0.699996 |
| 2025-04-03 | 0.715987 |
| 2025-04-04 | 0.702175 |
| 2025-04-05 | 0.694676 |
| 2025-04-06 | 0.69288 |
| 2025-04-07 | 0.691406 |
| 2025-04-08 | 0.694295 |
| 2025-04-09 | 0.696104 |
| 2025-04-10 | 0.704925 |
| 2025-04-11 | 0.714995 |
| 2025-04-12 | 0.715763 |
| 2025-04-13 | 0.713919 |
| 2025-04-14 | 0.718615 |
| 2025-04-15 | 0.715573 |
| 2025-04-16 | 0.715704 |
| 2025-04-17 | 0.719489 |
| 2025-04-18 | 0.72096 |
| 2025-04-19 | 0.718268 |
| 2025-04-20 | 0.72067 |
| 2025-04-21 | 0.728647 |
| 2025-04-22 | 0.725912 |
| 2025-04-23 | 0.720013 |
| 2025-04-24 | 0.720434 |
| 2025-04-25 | 0.720365 |
| 2025-04-26 | 0.718932 |
| 2025-04-27 | 0.717873 |
| 2025-04-28 | 0.718887 |
| 2025-04-29 | 0.720831 |
| 2025-04-30 | 0.720069 |
| 2025-05-01 | 0.71424 |
| 2025-05-02 | 0.718037 |
| 2025-05-03 | 0.714018 |
| 2025-05-04 | 0.713293 |
| 2025-05-05 | 0.718308 |
| 2025-05-06 | 0.716927 |
| 2025-05-08 | 0.716267 |
| 2025-05-09 | 0.718534 |
| 2025-05-10 | 0.718373 |
| 2025-05-11 | 0.716101 |
| 2025-05-12 | 0.708967 |
| 2025-05-13 | 0.707375 |
| 2025-05-14 | 0.715626 |
| 2025-05-15 | 0.713783 |
| 2025-05-17 | 0.706263 |
| 2025-05-18 | 0.706011 |
| 2025-05-19 | 0.714025 |
| 2025-05-20 | 0.716078 |
| 2025-05-21 | 0.722371 |
| 2025-05-22 | 0.720775 |
| 2025-05-23 | 0.718039 |
| 2025-05-24 | 0.721256 |
| 2025-05-25 | 0.721618 |
| 2025-05-26 | 0.725604 |
| 2025-05-27 | 0.723827 |
| 2025-05-28 | 0.722369 |
| 2025-05-29 | 0.720689 |
| 2025-05-30 | 0.722277 |
| 2025-05-31 | 0.721663 |
| 2025-06-01 | 0.719783 |
| 2025-06-02 | 0.726073 |
| 2025-06-03 | 0.71984 |
| 2025-06-04 | 0.719585 |
| 2025-06-05 | 0.72189 |
| 2025-06-06 | 0.720578 |
| 2025-06-07 | 0.718373 |
| 2025-06-08 | 0.717924 |
| 2025-06-09 | 0.723208 |
| 2025-06-10 | 0.727336 |
| 2025-06-11 | 0.726367 |
| 2025-06-12 | 0.734952 |
| 2025-06-13 | 0.728973 |
| 2025-06-14 | 0.730793 |
| 2025-06-15 | 0.729961 |
| 2025-06-16 | 0.734587 |
| 2025-06-17 | 0.731895 |
| 2025-06-18 | 0.728952 |
| 2025-06-19 | 0.726273 |
| 2025-06-20 | 0.730725 |
| 2025-06-21 | 0.729573 |
| 2025-06-22 | 0.726557 |
| 2025-06-23 | 0.726427 |
| 2025-06-24 | 0.738373 |
| 2025-06-25 | 0.738845 |
| 2025-06-26 | 0.745489 |
| 2025-06-27 | 0.747724 |
| 2025-06-28 | 0.746293 |
| 2025-06-29 | 0.746472 |
| 2025-06-30 | 0.747719 |
| 2025-07-01 | 0.753109 |
| 2025-07-02 | 0.748718 |
| 2025-07-03 | 0.750647 |
| 2025-07-04 | 0.750168 |
| 2025-07-05 | 0.750242 |
| 2025-07-06 | 0.749618 |
| 2025-07-07 | 0.747002 |
| 2025-07-08 | 0.747337 |
| 2025-07-09 | 0.746859 |
| 2025-07-10 | 0.746184 |
| 2025-07-11 | 0.742794 |
| 2025-07-12 | 0.740645 |
| 2025-07-13 | 0.739876 |
| 2025-07-14 | 0.74318 |
| 2025-07-15 | 0.742057 |
| 2025-07-16 | 0.737334 |
| 2025-07-17 | 0.736642 |
| 2025-07-18 | 0.742023 |
| 2025-07-19 | 0.739858 |
| 2025-07-20 | 0.739143 |
| 2025-07-21 | 0.744465 |
| 2025-07-22 | 0.743492 |
| 2025-07-23 | 0.746005 |
| 2025-07-24 | 0.747824 |
| 2025-07-25 | 0.745871 |
| 2025-07-26 | 0.747051 |
| 2025-07-27 | 0.747211 |
| 2025-07-28 | 0.740502 |
| 2025-07-29 | 0.729343 |
| 2025-07-30 | 0.730953 |
| 2025-07-31 | 0.725217 |
| 2025-08-01 | 0.722111 |
| 2025-08-02 | 0.733126 |
| 2025-08-03 | 0.732646 |
| 2025-08-04 | 0.732272 |
| 2025-08-05 | 0.730627 |
| 2025-08-06 | 0.734274 |
| 2025-08-07 | 0.739841 |
| 2025-08-08 | 0.741604 |
| 2025-08-09 | 0.741546 |
| 2025-08-10 | 0.740771 |
| 2025-08-11 | 0.73966 |
| 2025-08-12 | 0.737312 |
| 2025-08-13 | 0.744212 |
| 2025-08-14 | 0.742532 |
| 2025-08-15 | 0.742789 |
| 2025-08-16 | 0.742581 |
| 2025-08-17 | 0.742299 |
| 2025-08-18 | 0.743426 |
| 2025-08-19 | 0.745079 |
| 2025-08-20 | 0.742453 |
| 2025-08-21 | 0.740747 |
| 2025-08-22 | 0.737125 |
| 2025-08-23 | 0.742824 |
| 2025-08-24 | 0.742285 |
| 2025-08-25 | 0.742966 |
| 2025-08-26 | 0.740504 |
| 2025-08-27 | 0.734834 |
| 2025-08-28 | 0.741596 |
| 2025-08-29 | 0.739428 |
| 2025-08-30 | 0.740762 |
| 2025-08-31 | 0.740544 |
| 2025-09-01 | 0.745082 |
| 2025-09-02 | 0.740877 |
| 2025-09-03 | 0.741688 |
| 2025-09-04 | 0.741525 |
| 2025-09-05 | 0.744912 |
| 2025-09-06 | 0.74559 |
| 2025-09-07 | 0.744107 |
| 2025-09-08 | 0.747086 |
| 2025-09-09 | 0.747041 |
| 2025-09-10 | 0.743086 |
| 2025-09-11 | 0.741551 |
| 2025-09-13 | 0.744993 |
| 2025-09-14 | 0.744576 |
| 2025-09-15 | 0.749414 |
| 2025-09-16 | 0.751604 |
| 2025-09-17 | 0.753599 |
| 2025-09-18 | 0.751436 |
| 2025-09-19 | 0.745332 |
| 2025-09-20 | 0.744562 |
| 2025-09-21 | 0.743752 |
| 2025-09-22 | 0.748757 |
| 2025-09-23 | 0.750193 |
| 2025-09-24 | 0.745855 |
| 2025-09-25 | 0.745162 |
| 2025-09-26 | 0.73969 |
| 2025-09-27 | 0.741218 |
| 2025-09-28 | 0.740869 |
| 2025-09-29 | 0.743273 |
| 2025-09-30 | 0.744482 |
| 2025-10-01 | 0.745511 |
| 2025-10-02 | 0.747488 |
| 2025-10-03 | 0.746491 |
| 2025-10-04 | 0.746052 |
| 2025-10-05 | 0.744607 |
| 2025-10-06 | 0.74343 |
| 2025-10-07 | 0.742373 |
| 2025-10-08 | 0.740464 |
| 2025-10-09 | 0.738662 |
| 2025-10-10 | 0.735384 |
| 2025-10-11 | 0.736532 |
| 2025-10-12 | 0.735493 |
| 2025-10-13 | 0.734849 |
| 2025-10-14 | 0.733739 |
| 2025-10-15 | 0.739148 |
| 2025-10-16 | 0.741622 |
| 2025-10-17 | 0.744775 |
| 2025-10-18 | 0.742144 |
| 2025-10-19 | 0.742023 |
| 2025-10-20 | 0.74266 |
| 2025-10-21 | 0.740939 |
| 2025-10-22 | 0.741339 |
| 2025-10-23 | 0.741456 |
| 2025-10-24 | 0.741229 |
| 2025-10-25 | 0.741067 |
| 2025-10-26 | 0.739998 |
| 2025-10-27 | 0.744054 |
| 2025-10-28 | 0.742917 |
| 2025-10-29 | 0.742545 |
| 2025-10-30 | 0.736707 |
| 2025-10-31 | 0.734761 |
| 2025-11-01 | 0.732863 |
| 2025-11-02 | 0.731866 |
| 2025-11-03 | 0.732368 |
| 2025-11-04 | 0.730572 |
| 2025-11-05 | 0.730323 |
| 2025-11-06 | 0.734011 |
| 2025-11-07 | 0.73661 |
| 2025-11-08 | 0.737332 |
| 2025-11-09 | 0.736623 |
| 2025-11-10 | 0.739553 |
| 2025-11-11 | 0.74047 |
| 2025-11-12 | 0.741181 |
| 2025-11-13 | 0.743687 |
| 2025-11-14 | 0.745003 |
| 2025-11-15 | 0.742857 |
| 2025-11-16 | 0.742723 |
| 2025-11-17 | 0.743429 |
| 2025-11-18 | 0.73922 |
| 2025-11-19 | 0.741596 |
| 2025-11-20 | 0.736262 |
| 2025-11-21 | 0.734641 |
| 2025-11-22 | 0.733719 |
| 2025-11-23 | 0.733832 |
| 2025-11-24 | 0.738666 |
| 2025-11-25 | 0.740158 |
| 2025-11-26 | 0.740652 |
| 2025-11-27 | 0.740752 |
| 2025-11-28 | 0.738686 |
| 2025-11-29 | 0.739688 |
| 2025-11-30 | 0.739241 |
| 2025-12-01 | 0.74609 |
| 2025-12-02 | 0.741817 |
| 2025-12-03 | 0.746417 |
| 2025-12-04 | 0.746262 |
| 2025-12-05 | 0.744422 |
| 2025-12-06 | 0.744015 |
| 2025-12-07 | 0.743364 |
| 2025-12-08 | 0.745383 |
| 2025-12-09 | 0.744627 |
| 2025-12-11 | 0.750263 |
| 2025-12-12 | 0.752247 |
| 2025-12-13 | 0.750802 |
| 2025-12-14 | 0.750627 |
| 2025-12-15 | 0.753692 |
| 2025-12-16 | 0.755174 |
| 2025-12-17 | 0.753799 |
| 2025-12-18 | 0.754324 |
| 2025-12-19 | 0.752908 |
| 2025-12-20 | 0.752086 |
| 2025-12-21 | 0.752166 |
| 2025-12-22 | 0.75478 |
| 2025-12-23 | 0.753873 |
| 2025-12-24 | 0.757187 |
| 2025-12-25 | 0.756402 |
| 2025-12-26 | 0.756202 |
| 2025-12-27 | 0.754711 |
| 2025-12-28 | 0.75431 |
| 2025-12-29 | 0.753133 |
| 2025-12-30 | 0.753129 |
| 2025-12-31 | 0.753591 |
| 2026-01-01 | 0.75479 |
| 2026-01-02 | 0.752971 |
| 2026-01-03 | 0.752449 |
| 2026-01-04 | 0.752088 |
| 2026-01-05 | 0.748682 |
| 2026-01-06 | 0.752424 |
| 2026-01-07 | 0.750208 |
| 2026-01-08 | 0.75058 |
| 2026-01-09 | 0.747859 |
| 2026-01-10 | 0.74633 |
| 2026-01-11 | 0.746115 |
| 2026-01-12 | 0.75194 |
| 2026-01-13 | 0.748877 |
| 2026-01-14 | 0.747326 |
| 2026-01-15 | 0.747266 |
| 2026-01-16 | 0.744124 |
| 2026-01-17 | 0.74284 |
| 2026-01-18 | 0.741341 |
| 2026-01-19 | 0.74518 |
| 2026-01-20 | 0.750776 |
| 2026-01-21 | 0.751773 |
| 2026-01-22 | 0.75311 |
| 2026-01-23 | 0.755929 |
| 2026-01-24 | 0.760451 |
| 2026-01-25 | 0.76095 |
| 2026-01-26 | 0.76208 |
| 2026-01-27 | 0.768112 |
| 2026-01-28 | 0.771665 |
| 2026-01-29 | 0.770873 |
| 2026-01-30 | 0.767508 |
| 2026-01-31 | 0.760633 |
| 2026-02-01 | 0.759726 |
| 2026-02-02 | 0.76003 |
| 2026-02-03 | 0.756979 |
| 2026-02-04 | 0.757681 |
| 2026-02-05 | 0.756854 |
| 2026-02-06 | 0.756923 |
| 2026-02-07 | 0.756796 |
| 2026-02-08 | 0.756394 |
| 2026-02-09 | 0.763844 |
| 2026-02-10 | 0.763283 |
| 2026-02-11 | 0.763638 |
| 2026-02-12 | 0.761186 |
| 2026-02-13 | 0.76169 |
| 2026-02-14 | 0.761797 |
| 2026-02-15 | 0.761593 |
| 2026-02-16 | 0.762271 |
| 2026-02-17 | 0.759638 |
| 2026-02-18 | 0.760415 |
| 2026-02-19 | 0.753652 |
| 2026-02-20 | 0.753995 |
| 2026-02-21 | 0.754417 |
| 2026-02-22 | 0.754384 |
| 2026-02-23 | 0.756314 |
| 2026-02-24 | 0.755195 |
| 2026-02-25 | 0.755028 |
| 2026-02-26 | 0.757485 |
| 2026-02-27 | 0.756463 |
| 2026-02-28 | 0.75603 |
| 2026-03-01 | 0.752951 |
| 2026-03-02 | 0.745998 |
| 2026-03-03 | 0.732626 |
| 2026-03-04 | 0.740544 |
| 2026-03-05 | 0.736205 |
| 2026-03-06 | 0.729856 |
| 2026-03-07 | 0.735002 |
| 2026-03-08 | 0.730241 |
| 2026-03-09 | 0.73095 |
| 2026-03-10 | 0.740551 |
| 2026-03-11 | 0.737285 |
| 2026-03-12 | 0.73468 |
| 2026-03-13 | 0.728028 |
| 2026-03-14 | 0.721934 |
| 2026-03-15 | 0.721642 |
| 2026-03-16 | 0.727968 |
| 2026-03-17 | 0.732823 |
| 2026-03-18 | 0.729101 |
| 2026-03-19 | 0.725654 |
| 2026-03-20 | 0.730978 |
| 2026-03-21 | 0.731435 |
| 2026-03-22 | 0.729946 |
| 2026-03-23 | 0.735698 |
| 2026-03-24 | 0.734847 |
| 2026-03-25 | 0.734353 |
| 2026-03-26 | 0.730717 |
| 2026-03-27 | 0.727024 |
| 2026-03-28 | 0.725955 |
| 2026-03-29 | 0.725198 |
| 2026-03-30 | 0.725402 |
| 2026-03-31 | 0.72581 |
| 2026-04-01 | 0.734112 |
| 2026-04-02 | 0.727729 |
| 2026-04-03 | 0.729206 |
| 2026-04-04 | 0.727672 |
| 2026-04-05 | 0.727145 |
| 2026-04-06 | 0.731713 |
| 2026-04-07 | 0.731517 |
| 2026-04-08 | 0.74552 |
| 2026-04-09 | 0.742029 |
| 2026-04-10 | 0.745836 |
| 2026-04-11 | 0.744855 |
| 2026-04-12 | 0.742329 |
| 2026-04-13 | 0.742227 |
| 2026-04-14 | 0.751235 |
| 2026-04-15 | 0.750619 |
| 2026-04-16 | 0.75057 |
| 2026-04-17 | 0.753213 |
| 2026-04-18 | 0.751888 |
| 2026-04-19 | 0.750977 |
| 2026-04-20 | 0.750726 |
| 2026-04-21 | 0.751883 |
| 2026-04-22 | 0.746656 |
| 2026-04-23 | 0.744876 |
| 2026-04-24 | 0.746462 |
| 2026-04-25 | 0.746571 |
| 2026-04-26 | 0.746007 |
| 2026-04-27 | 0.748115 |
| 2026-04-28 | 0.743109 |
| 2026-04-29 | 0.744062 |
| 2026-04-30 | 0.742289 |
| 2026-05-01 | 0.746078 |
| 2026-05-02 | 0.746365 |
| 2026-05-03 | 0.746849 |
| 2026-05-04 | 0.742772 |
| 2026-05-05 | 0.742354 |
| 2026-05-06 | 0.750942 |
| 2026-05-07 | 0.752519 |
| 2026-05-08 | 0.751092 |
| 2026-05-09 | 0.751658 |
| 2026-05-10 | 0.750628 |
| 2026-05-11 | 0.749929 |
| 2026-05-12 | 0.747917 |
| 2026-05-14 | 0.747578 |
| 2026-05-15 | 0.740027 |
| 2026-05-16 | 0.739885 |
| 2026-05-17 | 0.738892 |
| 2026-05-18 | 0.741684 |
| 2026-05-19 | 0.741355 |
| 2026-05-20 | 0.737888 |
| 2026-05-21 | 0.739059 |
| 2026-05-23 | 0.739482 |
| 2026-05-24 | 0.740136 |
| 2026-05-25 | 0.744313 |
| 2026-05-26 | 0.74399 |
| 2026-05-27 | 0.743412 |
| 2026-05-28 | 0.742805 |
| 2026-05-29 | 0.745385 |
| 2026-05-30 | 0.744 |
| 2026-05-31 | 0.74407 |
| 2026-06-01 | 0.744846 |
| 2026-06-02 | 0.744678 |
| 2026-06-03 | 0.741868 |
| 2026-06-04 | 0.743642 |
| 2026-06-05 | 0.744217 |
| 2026-06-06 | 0.733646 |
| 2026-06-09 | 0.739316 |
| 2026-06-10 | 0.735232 |
| 2026-06-11 | 0.734612 |
| 2026-06-12 | 0.737372 |
| 2026-06-13 | 0.73561 |
| 2026-06-14 | 0.737165 |
| 2026-06-15 | 0.740038 |
| 2026-06-16 | 0.739686 |
| 2026-06-17 | 0.739818 |
| 2026-06-18 | 0.728689 |
| 2026-06-19 | 0.728338 |
| 2026-06-20 | 0.72718 |
| 2026-06-21 | 0.727058 |
| 2026-06-22 | 0.726483 |
| 2026-06-23 | 0.71979 |
| 2026-06-24 | 0.715894 |
| 2026-06-25 | 0.716048 |
| 2026-06-26 | 0.71987 |
| 2026-06-27 | 0.716722 |
| 2026-06-28 | 0.716886 |
| 2026-06-29 | 0.720018 |
| 2026-06-30 | 0.718017 |
| 2026-07-01 | 0.717095 |
| 2026-07-02 | 0.718097 |
| 2026-07-03 | 0.722855 |
| 2026-07-04 | 0.720221 |
| 2026-07-05 | 0.719621 |
| 2026-07-06 | 0.720541 |
| 2026-07-07 | 0.721179 |
| 2026-07-08 | 0.716262 |
| 2026-07-09 | 0.718538 |
| 2026-07-10 | 0.71167 |
| 2026-07-11 | 0.713577 |
| 2026-07-12 | 0.710728 |
| 2026-07-13 | 0.715294 |
| 2026-07-14 | 0.711622 |
| 2026-07-15 | 0.713863 |
| 2026-07-16 | 0.717241 |
| 2026-07-17 | 0.712124 |
| 2026-07-18 | 0.712233 |
| 2026-07-19 | 0.711181 |
| 2026-07-20 | 0.71399 |
| 2026-07-21 | 0.713835 |
| 2026-07-22 | 0.712942 |
| 2026-07-23 | 0.712766 |
| 2026-07-24 | 0.71438 |
| 2026-07-25 | 0.712654 |
| 2026-07-26 | 0.711847 |
| 2026-07-27 | 0.713323 |
| 2026-07-28 | 0.711313 |
| 2026-07-29 | 0.712006 |
| 2026-07-30 | 0.720989 |
| 2026-07-31 | 0.720729 |
| 2026-08-01 | 0.723107 |
| 2026-08-02 | 0.72349 |
| 2026-08-03 | 0.725562 |
| 2026-08-04 | 0.723874 |
| 2026-08-05 | 0.726327 |
| 2026-08-06 | 0.726813 |
| 2026-08-07 | 0.726415 |
| 2026-08-08 | 0.726738 |
| 2026-08-09 | 0.726042 |
| 2026-08-10 | 0.727465 |
| 2026-08-11 | 0.727041 |
| 2026-08-12 | 0.725997 |
| 2026-08-13 | 0.725381 |
| 2026-08-14 | 0.726925 |
| 2026-08-15 | 0.725898 |
| 2026-08-16 | 0.725044 |
| 2026-08-17 | 0.728721 |
| 2026-08-18 | 0.725619 |
| 2026-08-20 | 0.732142 |
| 2026-08-21 | 0.73526 |
| 2026-08-22 | 0.731873 |
| 2026-08-23 | 0.731248 |
| 2026-08-24 | 0.733049 |
| 2026-08-25 | 0.733203 |
| 2026-08-26 | 0.735502 |
| 2026-08-27 | 0.728401 |
| 2026-08-28 | 0.726888 |
| 2026-08-29 | 0.720873 |
| 2026-08-30 | 0.720479 |
| 2026-08-31 | 0.723968 |
| 2026-09-01 | 0.724444 |
| 2026-09-02 | 0.724485 |
| 2026-09-03 | 0.72675 |
| 2026-09-04 | 0.728917 |
| 2026-09-05 | 0.727907 |
| 2026-09-06 | 0.727079 |
| 2026-09-07 | 0.730144 |
| 2026-09-08 | 0.728166 |
| 2026-09-09 | 0.730983 |
| 2026-09-10 | 0.727405 |
| 2026-09-11 | 0.725473 |
| 2026-09-12 | 0.724988 |
| 2026-09-13 | 0.724033 |
| 2026-09-14 | 0.720241 |
| 2026-09-15 | 0.719766 |
| 2026-09-16 | 0.718287 |
| 2026-09-17 | 0.712576 |
| 2026-09-18 | 0.709779 |
| 2026-09-19 | 0.711444 |
| 2026-09-20 | 0.710563 |
| 2026-09-21 | 0.714567 |
| 2026-09-22 | 0.713775 |
| 2026-09-23 | 0.705788 |
| 2026-09-24 | 0.702244 |
| 2026-09-25 | 0.706155 |
| 2026-09-26 | 0.704096 |
| 2026-09-27 | 0.703115 |
| 2026-09-28 | 0.704286 |
| 2026-09-30 | 0.703402 |
| 2026-10-02 | 0.693908 |
| 2026-10-03 | 0.694049 |
| 2026-10-05 | 0.692373 |
| 2026-10-06 | 0.698838 |
| 2026-10-07 | 0.690421 |
| 2026-10-08 | 0.691867 |
| 2026-10-09 | 0.691992 |
| 2026-10-10 | 0.690306 |
| 2026-10-11 | 0.689396 |
| 2026-10-12 | 0.69031 |
| 2026-10-13 | 0.692582 |
| 2026-10-14 | 0.694845 |
| 2026-10-15 | 0.693851 |
| 2026-10-16 | 0.696843 |
| 2026-10-17 | 0.695175 |
| 2026-10-18 | 0.69267 |
| 2026-10-19 | 0.695246 |
| 2026-10-20 | 0.693719 |
| 2026-10-21 | 0.697669 |
| 2026-10-22 | 0.69453 |
| 2026-10-23 | 0.68934 |
| 2026-10-24 | 0.687679 |
High
0.77167
Low
0.64598
Average
0.72015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/XCD API questions
How do I get the PLN/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/XCD rate in rates.XCD.
How far back does PLN/XCD historical data go?
Daily PLN/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.