PLN to XAF exchange rate API
Zloty to CFA Franc BEAC · quoted 2026-10-31
148.8808
▼ +1.53% over 2Y
1 PLN = 148.8808 XAF · 1 XAF = 0.006717 PLN · Get this rate via the API
1 PLN buys 148.8808 XAF as of 2026-10-31, so 1 XAF buys 0.006717 PLN. Over the last 2 years, PLN/XAF traded between 148.5032 and 159.2640, averaged 153.8925 and fell 1.53%. The API holds daily PLN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 151.190245 |
| 2024-11-01 | 150.718545 |
| 2024-11-02 | 149.724758 |
| 2024-11-03 | 150.427357 |
| 2024-11-04 | 151.340382 |
| 2024-11-05 | 150.829608 |
| 2024-11-06 | 148.891658 |
| 2024-11-07 | 152.649515 |
| 2024-11-08 | 151.502222 |
| 2024-11-09 | 151.611097 |
| 2024-11-10 | 151.639744 |
| 2024-11-11 | 149.981084 |
| 2024-11-12 | 150.294558 |
| 2024-11-13 | 151.07078 |
| 2024-11-14 | 150.916863 |
| 2024-11-15 | 152.581105 |
| 2024-11-16 | 151.875885 |
| 2024-11-17 | 151.713328 |
| 2024-11-18 | 151.719559 |
| 2024-11-19 | 151.286318 |
| 2024-11-20 | 150.933755 |
| 2024-11-21 | 150.748634 |
| 2024-11-22 | 150.333917 |
| 2024-11-23 | 151.155647 |
| 2024-11-24 | 151.645377 |
| 2024-11-25 | 152.058073 |
| 2024-11-26 | 153.16194 |
| 2024-11-27 | 152.759922 |
| 2024-11-28 | 151.933636 |
| 2024-11-29 | 152.701186 |
| 2024-11-30 | 152.490738 |
| 2024-12-01 | 152.549294 |
| 2024-12-02 | 152.506855 |
| 2024-12-03 | 153.016184 |
| 2024-12-04 | 152.796071 |
| 2024-12-05 | 153.8873 |
| 2024-12-06 | 153.901057 |
| 2024-12-07 | 153.70411 |
| 2024-12-08 | 153.580713 |
| 2024-12-09 | 154.223521 |
| 2024-12-10 | 153.336839 |
| 2024-12-11 | 153.437535 |
| 2024-12-12 | 153.191981 |
| 2024-12-13 | 154.57616 |
| 2024-12-14 | 153.817146 |
| 2024-12-15 | 153.804597 |
| 2024-12-16 | 153.532783 |
| 2024-12-17 | 153.503337 |
| 2024-12-18 | 154.144382 |
| 2024-12-19 | 154.627101 |
| 2024-12-20 | 154.372421 |
| 2024-12-21 | 153.895856 |
| 2024-12-22 | 154.009882 |
| 2024-12-23 | 152.841146 |
| 2024-12-24 | 153.459083 |
| 2024-12-25 | 153.894813 |
| 2024-12-26 | 154.027496 |
| 2024-12-27 | 153.723182 |
| 2024-12-28 | 153.563517 |
| 2024-12-29 | 153.583344 |
| 2024-12-30 | 153.989783 |
| 2024-12-31 | 153.152083 |
| 2025-01-01 | 153.389314 |
| 2025-01-02 | 152.907446 |
| 2025-01-03 | 153.975927 |
| 2025-01-04 | 153.583383 |
| 2025-01-05 | 153.544771 |
| 2025-01-06 | 156.025113 |
| 2025-01-07 | 154.266383 |
| 2025-01-08 | 152.417809 |
| 2025-01-09 | 153.360499 |
| 2025-01-10 | 153.781148 |
| 2025-01-11 | 153.7863 |
| 2025-01-12 | 153.638667 |
| 2025-01-13 | 152.902491 |
| 2025-01-14 | 153.697935 |
| 2025-01-15 | 153.92221 |
| 2025-01-16 | 153.308422 |
| 2025-01-17 | 153.945901 |
| 2025-01-18 | 153.948386 |
| 2025-01-19 | 154.122439 |
| 2025-01-20 | 154.604949 |
| 2025-01-21 | 153.947997 |
| 2025-01-22 | 155.506298 |
| 2025-01-23 | 155.660956 |
| 2025-01-24 | 156.539954 |
| 2025-01-25 | 155.561433 |
| 2025-01-26 | 155.451823 |
| 2025-01-27 | 156.436622 |
| 2025-01-28 | 155.444623 |
| 2025-01-29 | 155.143474 |
| 2025-01-30 | 155.660432 |
| 2025-01-31 | 155.72613 |
| 2025-02-01 | 155.688094 |
| 2025-02-02 | 154.177914 |
| 2025-02-03 | 155.704154 |
| 2025-02-04 | 155.821313 |
| 2025-02-05 | 156.984992 |
| 2025-02-06 | 155.296808 |
| 2025-02-07 | 156.201173 |
| 2025-02-08 | 156.338982 |
| 2025-02-09 | 156.048172 |
| 2025-02-10 | 157.329547 |
| 2025-02-11 | 157.313368 |
| 2025-02-12 | 157.424498 |
| 2025-02-13 | 157.254505 |
| 2025-02-14 | 157.686696 |
| 2025-02-15 | 157.318522 |
| 2025-02-16 | 157.308439 |
| 2025-02-17 | 157.200809 |
| 2025-02-18 | 157.161474 |
| 2025-02-19 | 157.00576 |
| 2025-02-20 | 157.966142 |
| 2025-02-21 | 157.056224 |
| 2025-02-22 | 157.636181 |
| 2025-02-23 | 157.79137 |
| 2025-02-24 | 157.525734 |
| 2025-02-25 | 158.973816 |
| 2025-02-26 | 158.129494 |
| 2025-02-27 | 158.73342 |
| 2025-02-28 | 158.330593 |
| 2025-03-01 | 156.244493 |
| 2025-03-02 | 156.854456 |
| 2025-03-03 | 157.969824 |
| 2025-03-04 | 158.658272 |
| 2025-03-05 | 159.264044 |
| 2025-03-06 | 156.769071 |
| 2025-03-07 | 157.969713 |
| 2025-03-08 | 157.227223 |
| 2025-03-09 | 157.425646 |
| 2025-03-10 | 156.033091 |
| 2025-03-11 | 156.98709 |
| 2025-03-12 | 155.998406 |
| 2025-03-13 | 155.477181 |
| 2025-03-14 | 157.812292 |
| 2025-03-15 | 156.608208 |
| 2025-03-16 | 156.976544 |
| 2025-03-17 | 156.929673 |
| 2025-03-18 | 157.171406 |
| 2025-03-19 | 156.054624 |
| 2025-03-20 | 155.140559 |
| 2025-03-21 | 155.734943 |
| 2025-03-22 | 156.14819 |
| 2025-03-23 | 155.60575 |
| 2025-03-25 | 157.824851 |
| 2025-03-26 | 157.034509 |
| 2025-03-27 | 156.5753 |
| 2025-03-28 | 157.04297 |
| 2025-03-29 | 156.357493 |
| 2025-03-30 | 156.262869 |
| 2025-03-31 | 156.300283 |
| 2025-04-01 | 156.216637 |
| 2025-04-02 | 157.174417 |
| 2025-04-03 | 158.848789 |
| 2025-04-04 | 153.757419 |
| 2025-04-05 | 153.856104 |
| 2025-04-06 | 153.613069 |
| 2025-04-07 | 152.593177 |
| 2025-04-08 | 153.532 |
| 2025-04-09 | 152.895117 |
| 2025-04-10 | 155.717526 |
| 2025-04-11 | 153.605965 |
| 2025-04-12 | 152.971924 |
| 2025-04-13 | 152.721464 |
| 2025-04-14 | 152.904486 |
| 2025-04-15 | 153.112846 |
| 2025-04-16 | 153.181679 |
| 2025-04-17 | 153.416459 |
| 2025-04-18 | 153.660089 |
| 2025-04-19 | 153.055628 |
| 2025-04-20 | 153.680147 |
| 2025-04-21 | 153.927929 |
| 2025-04-22 | 153.02188 |
| 2025-04-23 | 152.899354 |
| 2025-04-24 | 153.730859 |
| 2025-04-25 | 153.842338 |
| 2025-04-26 | 153.125606 |
| 2025-04-27 | 153.220069 |
| 2025-04-28 | 153.473033 |
| 2025-04-29 | 153.368364 |
| 2025-04-30 | 153.476027 |
| 2025-05-01 | 153.079202 |
| 2025-05-02 | 154.098347 |
| 2025-05-03 | 153.395029 |
| 2025-05-04 | 153.333828 |
| 2025-05-05 | 153.613778 |
| 2025-05-06 | 153.865182 |
| 2025-05-08 | 153.211538 |
| 2025-05-09 | 155.257898 |
| 2025-05-10 | 154.984989 |
| 2025-05-11 | 154.600833 |
| 2025-05-12 | 153.037061 |
| 2025-05-13 | 154.343535 |
| 2025-05-14 | 154.963552 |
| 2025-05-15 | 154.477892 |
| 2025-05-17 | 153.589556 |
| 2025-05-18 | 153.644108 |
| 2025-05-19 | 154.845745 |
| 2025-05-20 | 154.432375 |
| 2025-05-21 | 154.954147 |
| 2025-05-22 | 154.081506 |
| 2025-05-23 | 153.747109 |
| 2025-05-24 | 154.014758 |
| 2025-05-25 | 154.203005 |
| 2025-05-26 | 154.124368 |
| 2025-05-27 | 153.920536 |
| 2025-05-28 | 154.645485 |
| 2025-05-29 | 155.254924 |
| 2025-05-30 | 154.078736 |
| 2025-05-31 | 154.348605 |
| 2025-06-01 | 154.106006 |
| 2025-06-02 | 154.71774 |
| 2025-06-03 | 152.722845 |
| 2025-06-04 | 153.122954 |
| 2025-06-05 | 153.199076 |
| 2025-06-06 | 152.580251 |
| 2025-06-07 | 152.971933 |
| 2025-06-08 | 153.111634 |
| 2025-06-09 | 153.501263 |
| 2025-06-10 | 154.751524 |
| 2025-06-11 | 154.284614 |
| 2025-06-12 | 154.650849 |
| 2025-06-13 | 152.970453 |
| 2025-06-14 | 153.586011 |
| 2025-06-15 | 153.520661 |
| 2025-06-16 | 154.397628 |
| 2025-06-17 | 153.535463 |
| 2025-06-18 | 153.656499 |
| 2025-06-19 | 153.669205 |
| 2025-06-20 | 153.799962 |
| 2025-06-21 | 153.692674 |
| 2025-06-22 | 153.148355 |
| 2025-06-23 | 153.065527 |
| 2025-06-24 | 154.410236 |
| 2025-06-25 | 154.01273 |
| 2025-06-26 | 154.557928 |
| 2025-06-27 | 154.831394 |
| 2025-06-28 | 154.793574 |
| 2025-06-29 | 154.742771 |
| 2025-06-30 | 154.614334 |
| 2025-07-01 | 154.910106 |
| 2025-07-02 | 153.856137 |
| 2025-07-03 | 154.1011 |
| 2025-07-04 | 154.583631 |
| 2025-07-05 | 154.660471 |
| 2025-07-06 | 154.628292 |
| 2025-07-07 | 153.772916 |
| 2025-07-08 | 154.273511 |
| 2025-07-09 | 154.403174 |
| 2025-07-10 | 153.996792 |
| 2025-07-11 | 154.172581 |
| 2025-07-12 | 153.759298 |
| 2025-07-13 | 153.732076 |
| 2025-07-14 | 154.062048 |
| 2025-07-15 | 154.112288 |
| 2025-07-16 | 153.880676 |
| 2025-07-17 | 153.583031 |
| 2025-07-18 | 154.69617 |
| 2025-07-19 | 154.424697 |
| 2025-07-20 | 154.444329 |
| 2025-07-21 | 155.225609 |
| 2025-07-22 | 154.226529 |
| 2025-07-23 | 154.005957 |
| 2025-07-24 | 153.905355 |
| 2025-07-25 | 153.95813 |
| 2025-07-26 | 154.367872 |
| 2025-07-27 | 154.542488 |
| 2025-07-28 | 152.76584 |
| 2025-07-29 | 152.393428 |
| 2025-07-30 | 153.170966 |
| 2025-07-31 | 153.721887 |
| 2025-08-01 | 153.310668 |
| 2025-08-02 | 153.642449 |
| 2025-08-03 | 153.543992 |
| 2025-08-04 | 153.273527 |
| 2025-08-05 | 153.209876 |
| 2025-08-06 | 153.802408 |
| 2025-08-07 | 153.753665 |
| 2025-08-08 | 154.120767 |
| 2025-08-09 | 154.698846 |
| 2025-08-10 | 154.777528 |
| 2025-08-11 | 153.650618 |
| 2025-08-12 | 153.788935 |
| 2025-08-13 | 154.426239 |
| 2025-08-14 | 153.670278 |
| 2025-08-15 | 154.44993 |
| 2025-08-16 | 154.045398 |
| 2025-08-17 | 154.071594 |
| 2025-08-18 | 153.954362 |
| 2025-08-19 | 154.95108 |
| 2025-08-20 | 154.670243 |
| 2025-08-21 | 154.141345 |
| 2025-08-22 | 153.878185 |
| 2025-08-23 | 153.831242 |
| 2025-08-24 | 153.793309 |
| 2025-08-25 | 153.937769 |
| 2025-08-26 | 154.146251 |
| 2025-08-27 | 153.075637 |
| 2025-08-28 | 154.334518 |
| 2025-08-29 | 153.726478 |
| 2025-08-30 | 153.869612 |
| 2025-08-31 | 153.905686 |
| 2025-09-01 | 154.330217 |
| 2025-09-02 | 153.384472 |
| 2025-09-03 | 154.540369 |
| 2025-09-04 | 154.107399 |
| 2025-09-05 | 154.750272 |
| 2025-09-06 | 154.47221 |
| 2025-09-07 | 154.214991 |
| 2025-09-08 | 154.606903 |
| 2025-09-09 | 153.748997 |
| 2025-09-10 | 153.941186 |
| 2025-09-11 | 153.618367 |
| 2025-09-13 | 154.247343 |
| 2025-09-14 | 154.10085 |
| 2025-09-15 | 154.81231 |
| 2025-09-16 | 154.809287 |
| 2025-09-17 | 154.018399 |
| 2025-09-18 | 154.214111 |
| 2025-09-19 | 153.332492 |
| 2025-09-20 | 153.923493 |
| 2025-09-21 | 153.762033 |
| 2025-09-22 | 154.642689 |
| 2025-09-23 | 153.824663 |
| 2025-09-24 | 153.130928 |
| 2025-09-25 | 153.800419 |
| 2025-09-26 | 153.651226 |
| 2025-09-27 | 153.73406 |
| 2025-09-28 | 153.707142 |
| 2025-09-29 | 153.649371 |
| 2025-09-30 | 153.887343 |
| 2025-10-01 | 153.838089 |
| 2025-10-02 | 154.319587 |
| 2025-10-03 | 154.285639 |
| 2025-10-04 | 154.237915 |
| 2025-10-05 | 154.043032 |
| 2025-10-06 | 153.647116 |
| 2025-10-07 | 153.781337 |
| 2025-10-08 | 154.313943 |
| 2025-10-09 | 153.790484 |
| 2025-10-10 | 154.071425 |
| 2025-10-11 | 154.067996 |
| 2025-10-12 | 153.800401 |
| 2025-10-13 | 153.246404 |
| 2025-10-14 | 153.643498 |
| 2025-10-15 | 154.160207 |
| 2025-10-16 | 153.967923 |
| 2025-10-17 | 154.243571 |
| 2025-10-18 | 154.531132 |
| 2025-10-19 | 154.578676 |
| 2025-10-20 | 154.382565 |
| 2025-10-21 | 154.230464 |
| 2025-10-22 | 154.792733 |
| 2025-10-23 | 154.851099 |
| 2025-10-24 | 154.689899 |
| 2025-10-25 | 154.738203 |
| 2025-10-26 | 154.599216 |
| 2025-10-27 | 154.921222 |
| 2025-10-28 | 154.432862 |
| 2025-10-29 | 154.481794 |
| 2025-10-30 | 153.66725 |
| 2025-10-31 | 153.899083 |
| 2025-11-01 | 154.139339 |
| 2025-11-02 | 153.442567 |
| 2025-11-03 | 154.024271 |
| 2025-11-04 | 153.842104 |
| 2025-11-05 | 154.029498 |
| 2025-11-06 | 154.571412 |
| 2025-11-07 | 154.721431 |
| 2025-11-08 | 154.692722 |
| 2025-11-09 | 154.58862 |
| 2025-11-10 | 155.099964 |
| 2025-11-11 | 155.355464 |
| 2025-11-12 | 155.139637 |
| 2025-11-13 | 155.544489 |
| 2025-11-14 | 155.141929 |
| 2025-11-15 | 155.207556 |
| 2025-11-16 | 155.215387 |
| 2025-11-17 | 155.149375 |
| 2025-11-18 | 154.542885 |
| 2025-11-19 | 155.213938 |
| 2025-11-20 | 154.85418 |
| 2025-11-21 | 154.319071 |
| 2025-11-22 | 154.6721 |
| 2025-11-23 | 154.757693 |
| 2025-11-24 | 155.500123 |
| 2025-11-25 | 155.661529 |
| 2025-11-26 | 154.97838 |
| 2025-11-27 | 154.569257 |
| 2025-11-28 | 154.499056 |
| 2025-11-29 | 154.869863 |
| 2025-11-30 | 154.855767 |
| 2025-12-01 | 155.791812 |
| 2025-12-02 | 154.842275 |
| 2025-12-03 | 155.419061 |
| 2025-12-04 | 155.061127 |
| 2025-12-05 | 154.871279 |
| 2025-12-06 | 155.090581 |
| 2025-12-07 | 155.095484 |
| 2025-12-08 | 155.090852 |
| 2025-12-09 | 154.927061 |
| 2025-12-11 | 155.543772 |
| 2025-12-12 | 155.323806 |
| 2025-12-13 | 155.277799 |
| 2025-12-14 | 155.259532 |
| 2025-12-15 | 155.55645 |
| 2025-12-16 | 155.734144 |
| 2025-12-17 | 155.474498 |
| 2025-12-18 | 155.720977 |
| 2025-12-19 | 155.589625 |
| 2025-12-20 | 155.843522 |
| 2025-12-21 | 155.994156 |
| 2025-12-22 | 156.021886 |
| 2025-12-23 | 155.143118 |
| 2025-12-24 | 155.426397 |
| 2025-12-25 | 155.643616 |
| 2025-12-26 | 155.442985 |
| 2025-12-27 | 155.572228 |
| 2025-12-28 | 155.591727 |
| 2025-12-29 | 154.91259 |
| 2025-12-30 | 154.967028 |
| 2025-12-31 | 155.520272 |
| 2026-01-01 | 155.706466 |
| 2026-01-02 | 155.163343 |
| 2026-01-03 | 155.714957 |
| 2026-01-04 | 155.714447 |
| 2026-01-05 | 155.118259 |
| 2026-01-06 | 155.563509 |
| 2026-01-07 | 155.404027 |
| 2026-01-08 | 155.840548 |
| 2026-01-09 | 155.571886 |
| 2026-01-10 | 155.618815 |
| 2026-01-11 | 155.754292 |
| 2026-01-12 | 156.270488 |
| 2026-01-13 | 155.676075 |
| 2026-01-14 | 155.67652 |
| 2026-01-15 | 155.641371 |
| 2026-01-16 | 155.374648 |
| 2026-01-17 | 155.511687 |
| 2026-01-18 | 155.156429 |
| 2026-01-19 | 155.390499 |
| 2026-01-20 | 156.316591 |
| 2026-01-21 | 155.302482 |
| 2026-01-22 | 156.147977 |
| 2026-01-23 | 155.980895 |
| 2026-01-24 | 156.118041 |
| 2026-01-25 | 156.26475 |
| 2026-01-26 | 155.392197 |
| 2026-01-27 | 156.708007 |
| 2026-01-28 | 155.836507 |
| 2026-01-29 | 156.041631 |
| 2026-01-30 | 156.063378 |
| 2026-01-31 | 155.703926 |
| 2026-02-01 | 155.647099 |
| 2026-02-02 | 155.105956 |
| 2026-02-03 | 155.349854 |
| 2026-02-04 | 155.24549 |
| 2026-02-05 | 155.420869 |
| 2026-02-06 | 155.543563 |
| 2026-02-07 | 155.549605 |
| 2026-02-08 | 155.477012 |
| 2026-02-09 | 156.603762 |
| 2026-02-10 | 155.292473 |
| 2026-02-11 | 155.383523 |
| 2026-02-12 | 155.494757 |
| 2026-02-13 | 155.523273 |
| 2026-02-14 | 155.863779 |
| 2026-02-15 | 155.799883 |
| 2026-02-16 | 155.665111 |
| 2026-02-17 | 155.436136 |
| 2026-02-18 | 155.564131 |
| 2026-02-19 | 154.830253 |
| 2026-02-20 | 155.4433 |
| 2026-02-21 | 155.401923 |
| 2026-02-22 | 155.471576 |
| 2026-02-23 | 154.947003 |
| 2026-02-24 | 155.343279 |
| 2026-02-25 | 155.277899 |
| 2026-02-26 | 155.275406 |
| 2026-02-27 | 155.379091 |
| 2026-02-28 | 155.438408 |
| 2026-03-01 | 154.807726 |
| 2026-03-02 | 153.413557 |
| 2026-03-03 | 151.83432 |
| 2026-03-04 | 154.692411 |
| 2026-03-05 | 153.453465 |
| 2026-03-06 | 152.221578 |
| 2026-03-07 | 153.568429 |
| 2026-03-08 | 152.639943 |
| 2026-03-09 | 153.683227 |
| 2026-03-10 | 154.379168 |
| 2026-03-11 | 153.736204 |
| 2026-03-12 | 154.232762 |
| 2026-03-13 | 153.1445 |
| 2026-03-14 | 153.044118 |
| 2026-03-15 | 152.873753 |
| 2026-03-16 | 154.074019 |
| 2026-03-17 | 154.470117 |
| 2026-03-18 | 153.101954 |
| 2026-03-19 | 153.068116 |
| 2026-03-20 | 153.177691 |
| 2026-03-21 | 153.161718 |
| 2026-03-22 | 152.986372 |
| 2026-03-23 | 154.480067 |
| 2026-03-24 | 153.646943 |
| 2026-03-25 | 153.363165 |
| 2026-03-26 | 153.18841 |
| 2026-03-27 | 152.698299 |
| 2026-03-28 | 153.131474 |
| 2026-03-29 | 152.701989 |
| 2026-03-30 | 152.527607 |
| 2026-03-31 | 153.205598 |
| 2026-04-01 | 153.793182 |
| 2026-04-02 | 152.758451 |
| 2026-04-03 | 153.170032 |
| 2026-04-04 | 153.390307 |
| 2026-04-05 | 153.316751 |
| 2026-04-06 | 153.807191 |
| 2026-04-07 | 153.78207 |
| 2026-04-08 | 154.669639 |
| 2026-04-09 | 153.95923 |
| 2026-04-10 | 154.912631 |
| 2026-04-11 | 154.277166 |
| 2026-04-12 | 153.596643 |
| 2026-04-13 | 153.57557 |
| 2026-04-14 | 155.778788 |
| 2026-04-15 | 154.518401 |
| 2026-04-16 | 154.299493 |
| 2026-04-17 | 155.193739 |
| 2026-04-18 | 154.721142 |
| 2026-04-19 | 154.805261 |
| 2026-04-20 | 155.007689 |
| 2026-04-21 | 154.882976 |
| 2026-04-22 | 154.288798 |
| 2026-04-23 | 154.378386 |
| 2026-04-24 | 155.10444 |
| 2026-04-25 | 154.579717 |
| 2026-04-26 | 154.463067 |
| 2026-04-27 | 154.899551 |
| 2026-04-28 | 153.923318 |
| 2026-04-29 | 154.411383 |
| 2026-04-30 | 153.914428 |
| 2026-05-01 | 154.607635 |
| 2026-05-02 | 154.666987 |
| 2026-05-03 | 154.767404 |
| 2026-05-04 | 153.922639 |
| 2026-05-05 | 153.98713 |
| 2026-05-06 | 155.59707 |
| 2026-05-07 | 155.472562 |
| 2026-05-08 | 155.42297 |
| 2026-05-09 | 155.078082 |
| 2026-05-10 | 154.457974 |
| 2026-05-11 | 154.31416 |
| 2026-05-12 | 154.152418 |
| 2026-05-14 | 154.625554 |
| 2026-05-15 | 154.106958 |
| 2026-05-16 | 154.50391 |
| 2026-05-17 | 154.419562 |
| 2026-05-18 | 154.835981 |
| 2026-05-19 | 154.297226 |
| 2026-05-20 | 154.079572 |
| 2026-05-21 | 154.118632 |
| 2026-05-23 | 154.696081 |
| 2026-05-24 | 154.939268 |
| 2026-05-25 | 154.989608 |
| 2026-05-26 | 155.012883 |
| 2026-05-27 | 154.795054 |
| 2026-05-28 | 155.314472 |
| 2026-05-29 | 155.230348 |
| 2026-05-30 | 155.023276 |
| 2026-05-31 | 154.996226 |
| 2026-06-01 | 154.945674 |
| 2026-06-02 | 155.066504 |
| 2026-06-03 | 154.613471 |
| 2026-06-04 | 155.21574 |
| 2026-06-05 | 155.267789 |
| 2026-06-06 | 154.559023 |
| 2026-06-09 | 155.277376 |
| 2026-06-10 | 154.253646 |
| 2026-06-11 | 154.137821 |
| 2026-06-12 | 154.335909 |
| 2026-06-13 | 154.50738 |
| 2026-06-14 | 154.689241 |
| 2026-06-15 | 154.394246 |
| 2026-06-16 | 154.778984 |
| 2026-06-17 | 154.390543 |
| 2026-06-18 | 153.21021 |
| 2026-06-19 | 154.447745 |
| 2026-06-20 | 153.966495 |
| 2026-06-21 | 153.910484 |
| 2026-06-22 | 153.697177 |
| 2026-06-23 | 152.666771 |
| 2026-06-24 | 152.654001 |
| 2026-06-25 | 152.617452 |
| 2026-06-26 | 153.406479 |
| 2026-06-27 | 152.926634 |
| 2026-06-28 | 152.919124 |
| 2026-06-29 | 153.283715 |
| 2026-06-30 | 152.640048 |
| 2026-07-01 | 152.411402 |
| 2026-07-02 | 152.96277 |
| 2026-07-03 | 153.19664 |
| 2026-07-04 | 152.853585 |
| 2026-07-05 | 152.802916 |
| 2026-07-06 | 152.72809 |
| 2026-07-07 | 152.749557 |
| 2026-07-08 | 152.046607 |
| 2026-07-09 | 152.355099 |
| 2026-07-10 | 150.586334 |
| 2026-07-11 | 151.807021 |
| 2026-07-12 | 151.224814 |
| 2026-07-13 | 152.079272 |
| 2026-07-14 | 151.374752 |
| 2026-07-15 | 151.17272 |
| 2026-07-16 | 151.557645 |
| 2026-07-17 | 150.842647 |
| 2026-07-18 | 151.146599 |
| 2026-07-19 | 151.036972 |
| 2026-07-20 | 151.221088 |
| 2026-07-21 | 151.571086 |
| 2026-07-22 | 151.508623 |
| 2026-07-23 | 151.119643 |
| 2026-07-24 | 151.972608 |
| 2026-07-25 | 151.950654 |
| 2026-07-26 | 152.061807 |
| 2026-07-27 | 151.59223 |
| 2026-07-28 | 151.458561 |
| 2026-07-29 | 151.377947 |
| 2026-07-30 | 152.553744 |
| 2026-07-31 | 151.747245 |
| 2026-08-01 | 152.237374 |
| 2026-08-02 | 152.37875 |
| 2026-08-03 | 152.507588 |
| 2026-08-04 | 152.390063 |
| 2026-08-05 | 152.556194 |
| 2026-08-06 | 152.440331 |
| 2026-08-07 | 152.764166 |
| 2026-08-08 | 152.611505 |
| 2026-08-09 | 152.573301 |
| 2026-08-10 | 152.593085 |
| 2026-08-11 | 152.598285 |
| 2026-08-12 | 152.510348 |
| 2026-08-13 | 152.519092 |
| 2026-08-14 | 152.721913 |
| 2026-08-15 | 152.278395 |
| 2026-08-16 | 152.246857 |
| 2026-08-17 | 152.503864 |
| 2026-08-18 | 151.853379 |
| 2026-08-20 | 151.879104 |
| 2026-08-21 | 152.381037 |
| 2026-08-22 | 152.143333 |
| 2026-08-23 | 152.015294 |
| 2026-08-24 | 152.092154 |
| 2026-08-25 | 152.314056 |
| 2026-08-26 | 152.697532 |
| 2026-08-27 | 151.546784 |
| 2026-08-28 | 151.225614 |
| 2026-08-29 | 151.072516 |
| 2026-08-30 | 151.037062 |
| 2026-08-31 | 151.625833 |
| 2026-09-01 | 151.271601 |
| 2026-09-02 | 151.600961 |
| 2026-09-03 | 151.841086 |
| 2026-09-04 | 152.004948 |
| 2026-09-05 | 152.131288 |
| 2026-09-06 | 152.020924 |
| 2026-09-07 | 152.336271 |
| 2026-09-08 | 151.778249 |
| 2026-09-09 | 152.279735 |
| 2026-09-10 | 151.484383 |
| 2026-09-11 | 151.542879 |
| 2026-09-12 | 151.722013 |
| 2026-09-13 | 151.651465 |
| 2026-09-14 | 150.861022 |
| 2026-09-15 | 151.185711 |
| 2026-09-16 | 150.815938 |
| 2026-09-17 | 150.752307 |
| 2026-09-18 | 149.914954 |
| 2026-09-19 | 150.348925 |
| 2026-09-20 | 150.255717 |
| 2026-09-21 | 150.855685 |
| 2026-09-22 | 150.711054 |
| 2026-09-23 | 149.68117 |
| 2026-09-24 | 149.554705 |
| 2026-09-25 | 150.482857 |
| 2026-09-26 | 150.027716 |
| 2026-09-27 | 149.93451 |
| 2026-09-28 | 149.856282 |
| 2026-09-30 | 150.439727 |
| 2026-10-02 | 149.470127 |
| 2026-10-03 | 149.70031 |
| 2026-10-05 | 150.053417 |
| 2026-10-06 | 151.001896 |
| 2026-10-07 | 148.961173 |
| 2026-10-08 | 149.669197 |
| 2026-10-09 | 149.209238 |
| 2026-10-10 | 149.576525 |
| 2026-10-11 | 149.483336 |
| 2026-10-12 | 149.331506 |
| 2026-10-13 | 150.044189 |
| 2026-10-14 | 150.035599 |
| 2026-10-15 | 149.875936 |
| 2026-10-16 | 150.310369 |
| 2026-10-17 | 150.131039 |
| 2026-10-18 | 149.727733 |
| 2026-10-19 | 150.000493 |
| 2026-10-20 | 149.590404 |
| 2026-10-21 | 150.408237 |
| 2026-10-22 | 149.613544 |
| 2026-10-23 | 148.993233 |
| 2026-10-24 | 148.975069 |
| 2026-10-25 | 149.221135 |
| 2026-10-26 | 148.503177 |
| 2026-10-27 | 148.720599 |
| 2026-10-28 | 149.076757 |
| 2026-10-29 | 149.112241 |
| 2026-10-30 | 148.772573 |
| 2026-10-31 | 148.880831 |
High
159.2640
Low
148.5032
Average
153.8925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/XAF API questions
How do I get the PLN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/XAF rate in rates.XAF.
How far back does PLN/XAF historical data go?
Daily PLN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.