PLN to WST exchange rate API
Zloty to Tala · quoted 2026-10-31
0.70333
▼ +2.27% over 2Y
1 PLN = 0.70333 WST · 1 WST = 1.4218 PLN · Get this rate via the API
1 PLN buys 0.70333 WST as of 2026-10-31, so 1 WST buys 1.4218 PLN. Over the last 2 years, PLN/WST traded between 0.64435 and 0.80954, averaged 0.73995 and fell 2.27%. The API holds daily PLN/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.719657 |
| 2024-11-01 | 0.719704 |
| 2024-11-02 | 0.678279 |
| 2024-11-03 | 0.679222 |
| 2024-11-04 | 0.693101 |
| 2024-11-05 | 0.68951 |
| 2024-11-06 | 0.676987 |
| 2024-11-07 | 0.719269 |
| 2024-11-08 | 0.716636 |
| 2024-11-09 | 0.664743 |
| 2024-11-10 | 0.69905 |
| 2024-11-11 | 0.71236 |
| 2024-11-12 | 0.703076 |
| 2024-11-13 | 0.701719 |
| 2024-11-14 | 0.673602 |
| 2024-11-15 | 0.68298 |
| 2024-11-16 | 0.681095 |
| 2024-11-17 | 0.680371 |
| 2024-11-18 | 0.699196 |
| 2024-11-19 | 0.703505 |
| 2024-11-20 | 0.702508 |
| 2024-11-21 | 0.674598 |
| 2024-11-22 | 0.666559 |
| 2024-11-23 | 0.644351 |
| 2024-11-24 | 0.646283 |
| 2024-11-25 | 0.6751 |
| 2024-11-26 | 0.707519 |
| 2024-11-27 | 0.709144 |
| 2024-11-28 | 0.70448 |
| 2024-11-29 | 0.715974 |
| 2024-11-30 | 0.659821 |
| 2024-12-01 | 0.65989 |
| 2024-12-02 | 0.680392 |
| 2024-12-03 | 0.705239 |
| 2024-12-04 | 0.681542 |
| 2024-12-05 | 0.68625 |
| 2024-12-06 | 0.689671 |
| 2024-12-07 | 0.688694 |
| 2024-12-08 | 0.688461 |
| 2024-12-09 | 0.714567 |
| 2024-12-10 | 0.711455 |
| 2024-12-11 | 0.687008 |
| 2024-12-12 | 0.712124 |
| 2024-12-13 | 0.716131 |
| 2024-12-14 | 0.68983 |
| 2024-12-15 | 0.689811 |
| 2024-12-16 | 0.687963 |
| 2024-12-17 | 0.716354 |
| 2024-12-18 | 0.717637 |
| 2024-12-19 | 0.715749 |
| 2024-12-20 | 0.711635 |
| 2024-12-21 | 0.693084 |
| 2024-12-22 | 0.693525 |
| 2024-12-23 | 0.708488 |
| 2024-12-24 | 0.709669 |
| 2024-12-25 | 0.680321 |
| 2024-12-26 | 0.679927 |
| 2024-12-27 | 0.685228 |
| 2024-12-28 | 0.692585 |
| 2024-12-29 | 0.69279 |
| 2024-12-30 | 0.686885 |
| 2024-12-31 | 0.713229 |
| 2025-01-01 | 0.674718 |
| 2025-01-02 | 0.708521 |
| 2025-01-03 | 0.678136 |
| 2025-01-04 | 0.686707 |
| 2025-01-05 | 0.711899 |
| 2025-01-06 | 0.720691 |
| 2025-01-07 | 0.684908 |
| 2025-01-08 | 0.68243 |
| 2025-01-09 | 0.71337 |
| 2025-01-10 | 0.717584 |
| 2025-01-11 | 0.683325 |
| 2025-01-12 | 0.709256 |
| 2025-01-13 | 0.682364 |
| 2025-01-14 | 0.711939 |
| 2025-01-15 | 0.723483 |
| 2025-01-16 | 0.684026 |
| 2025-01-17 | 0.688053 |
| 2025-01-18 | 0.685047 |
| 2025-01-19 | 0.685462 |
| 2025-01-20 | 0.713752 |
| 2025-01-21 | 0.714625 |
| 2025-01-22 | 0.734535 |
| 2025-01-23 | 0.73476 |
| 2025-01-24 | 0.702716 |
| 2025-01-25 | 0.703343 |
| 2025-01-26 | 0.702802 |
| 2025-01-27 | 0.703632 |
| 2025-01-28 | 0.736012 |
| 2025-01-29 | 0.699211 |
| 2025-01-30 | 0.737608 |
| 2025-01-31 | 0.735217 |
| 2025-02-01 | 0.696584 |
| 2025-02-02 | 0.689752 |
| 2025-02-03 | 0.718333 |
| 2025-02-04 | 0.720003 |
| 2025-02-05 | 0.703714 |
| 2025-02-06 | 0.727233 |
| 2025-02-07 | 0.699071 |
| 2025-02-08 | 0.695497 |
| 2025-02-09 | 0.694166 |
| 2025-02-10 | 0.700878 |
| 2025-02-11 | 0.70048 |
| 2025-02-12 | 0.703907 |
| 2025-02-13 | 0.706177 |
| 2025-02-14 | 0.740554 |
| 2025-02-15 | 0.71083 |
| 2025-02-16 | 0.710852 |
| 2025-02-17 | 0.735853 |
| 2025-02-18 | 0.732992 |
| 2025-02-19 | 0.743601 |
| 2025-02-20 | 0.735301 |
| 2025-02-21 | 0.738442 |
| 2025-02-22 | 0.704021 |
| 2025-02-23 | 0.704761 |
| 2025-02-24 | 0.710705 |
| 2025-02-25 | 0.712807 |
| 2025-02-26 | 0.742476 |
| 2025-02-27 | 0.745716 |
| 2025-02-28 | 0.711113 |
| 2025-03-01 | 0.70056 |
| 2025-03-02 | 0.729716 |
| 2025-03-03 | 0.714371 |
| 2025-03-04 | 0.720707 |
| 2025-03-05 | 0.731599 |
| 2025-03-06 | 0.727996 |
| 2025-03-07 | 0.730111 |
| 2025-03-08 | 0.729145 |
| 2025-03-09 | 0.732895 |
| 2025-03-10 | 0.72736 |
| 2025-03-11 | 0.734331 |
| 2025-03-12 | 0.732048 |
| 2025-03-13 | 0.726887 |
| 2025-03-14 | 0.736432 |
| 2025-03-15 | 0.732654 |
| 2025-03-16 | 0.73605 |
| 2025-03-17 | 0.759101 |
| 2025-03-18 | 0.73054 |
| 2025-03-19 | 0.727927 |
| 2025-03-20 | 0.722217 |
| 2025-03-21 | 0.726022 |
| 2025-03-22 | 0.724437 |
| 2025-03-23 | 0.727383 |
| 2025-03-25 | 0.733277 |
| 2025-03-26 | 0.759989 |
| 2025-03-27 | 0.724547 |
| 2025-03-28 | 0.728302 |
| 2025-03-29 | 0.728769 |
| 2025-03-30 | 0.729395 |
| 2025-03-31 | 0.727097 |
| 2025-04-01 | 0.758527 |
| 2025-04-02 | 0.758503 |
| 2025-04-03 | 0.746634 |
| 2025-04-04 | 0.727287 |
| 2025-04-05 | 0.719647 |
| 2025-04-06 | 0.718434 |
| 2025-04-07 | 0.746824 |
| 2025-04-08 | 0.772381 |
| 2025-04-09 | 0.739075 |
| 2025-04-10 | 0.760488 |
| 2025-04-11 | 0.763565 |
| 2025-04-12 | 0.748384 |
| 2025-04-13 | 0.747146 |
| 2025-04-14 | 0.782397 |
| 2025-04-15 | 0.773308 |
| 2025-04-16 | 0.736297 |
| 2025-04-17 | 0.738881 |
| 2025-04-18 | 0.742606 |
| 2025-04-19 | 0.738256 |
| 2025-04-20 | 0.741223 |
| 2025-04-21 | 0.749732 |
| 2025-04-22 | 0.777341 |
| 2025-04-23 | 0.767406 |
| 2025-04-24 | 0.774706 |
| 2025-04-25 | 0.767167 |
| 2025-04-26 | 0.735362 |
| 2025-04-27 | 0.734884 |
| 2025-04-28 | 0.766662 |
| 2025-04-29 | 0.735321 |
| 2025-04-30 | 0.76835 |
| 2025-05-01 | 0.765789 |
| 2025-05-02 | 0.770993 |
| 2025-05-03 | 0.734111 |
| 2025-05-04 | 0.734036 |
| 2025-05-05 | 0.762528 |
| 2025-05-06 | 0.758212 |
| 2025-05-07 | 0.794825 |
| 2025-05-08 | 0.794073 |
| 2025-05-09 | 0.773187 |
| 2025-05-10 | 0.738589 |
| 2025-05-11 | 0.736928 |
| 2025-05-12 | 0.768306 |
| 2025-05-13 | 0.775265 |
| 2025-05-14 | 0.77242 |
| 2025-05-15 | 0.731447 |
| 2025-05-16 | 0.801369 |
| 2025-05-17 | 0.72614 |
| 2025-05-18 | 0.726543 |
| 2025-05-19 | 0.733656 |
| 2025-05-20 | 0.763592 |
| 2025-05-21 | 0.766808 |
| 2025-05-22 | 0.736296 |
| 2025-05-23 | 0.781571 |
| 2025-05-24 | 0.71783 |
| 2025-05-25 | 0.763178 |
| 2025-05-26 | 0.791687 |
| 2025-05-27 | 0.736894 |
| 2025-05-28 | 0.738091 |
| 2025-05-29 | 0.774609 |
| 2025-05-30 | 0.793136 |
| 2025-05-31 | 0.7389 |
| 2025-06-01 | 0.737646 |
| 2025-06-02 | 0.783923 |
| 2025-06-03 | 0.74658 |
| 2025-06-04 | 0.731715 |
| 2025-06-05 | 0.781698 |
| 2025-06-06 | 0.731455 |
| 2025-06-07 | 0.730471 |
| 2025-06-08 | 0.765516 |
| 2025-06-09 | 0.764429 |
| 2025-06-10 | 0.754762 |
| 2025-06-11 | 0.792159 |
| 2025-06-12 | 0.777941 |
| 2025-06-13 | 0.769855 |
| 2025-06-14 | 0.708273 |
| 2025-06-15 | 0.757658 |
| 2025-06-16 | 0.802024 |
| 2025-06-17 | 0.782536 |
| 2025-06-18 | 0.743071 |
| 2025-06-19 | 0.775162 |
| 2025-06-20 | 0.794573 |
| 2025-06-21 | 0.744766 |
| 2025-06-22 | 0.777269 |
| 2025-06-23 | 0.769096 |
| 2025-06-24 | 0.784559 |
| 2025-06-25 | 0.780404 |
| 2025-06-26 | 0.799131 |
| 2025-06-27 | 0.799185 |
| 2025-06-28 | 0.75597 |
| 2025-06-29 | 0.756837 |
| 2025-06-30 | 0.800172 |
| 2025-07-01 | 0.792935 |
| 2025-07-02 | 0.788413 |
| 2025-07-03 | 0.790257 |
| 2025-07-04 | 0.769716 |
| 2025-07-05 | 0.719585 |
| 2025-07-06 | 0.764334 |
| 2025-07-07 | 0.788636 |
| 2025-07-08 | 0.792395 |
| 2025-07-09 | 0.789106 |
| 2025-07-10 | 0.757294 |
| 2025-07-11 | 0.792436 |
| 2025-07-12 | 0.71409 |
| 2025-07-13 | 0.713983 |
| 2025-07-14 | 0.783205 |
| 2025-07-15 | 0.784616 |
| 2025-07-16 | 0.780421 |
| 2025-07-17 | 0.751703 |
| 2025-07-18 | 0.774423 |
| 2025-07-19 | 0.724646 |
| 2025-07-20 | 0.724607 |
| 2025-07-21 | 0.786211 |
| 2025-07-22 | 0.798508 |
| 2025-07-23 | 0.756627 |
| 2025-07-24 | 0.783512 |
| 2025-07-25 | 0.800629 |
| 2025-07-26 | 0.757191 |
| 2025-07-27 | 0.758002 |
| 2025-07-28 | 0.749667 |
| 2025-07-29 | 0.776411 |
| 2025-07-30 | 0.767078 |
| 2025-07-31 | 0.776021 |
| 2025-08-01 | 0.764307 |
| 2025-08-02 | 0.752928 |
| 2025-08-03 | 0.753075 |
| 2025-08-04 | 0.748801 |
| 2025-08-05 | 0.786355 |
| 2025-08-06 | 0.772079 |
| 2025-08-07 | 0.754272 |
| 2025-08-08 | 0.778565 |
| 2025-08-09 | 0.728245 |
| 2025-08-10 | 0.728076 |
| 2025-08-11 | 0.72628 |
| 2025-08-12 | 0.723984 |
| 2025-08-13 | 0.730678 |
| 2025-08-14 | 0.770187 |
| 2025-08-15 | 0.786194 |
| 2025-08-16 | 0.760128 |
| 2025-08-17 | 0.760496 |
| 2025-08-18 | 0.784641 |
| 2025-08-19 | 0.775038 |
| 2025-08-20 | 0.775242 |
| 2025-08-21 | 0.741047 |
| 2025-08-22 | 0.777032 |
| 2025-08-23 | 0.745413 |
| 2025-08-24 | 0.74519 |
| 2025-08-25 | 0.734608 |
| 2025-08-26 | 0.759471 |
| 2025-08-27 | 0.726419 |
| 2025-08-28 | 0.732106 |
| 2025-08-29 | 0.75774 |
| 2025-08-30 | 0.731315 |
| 2025-08-31 | 0.731425 |
| 2025-09-01 | 0.732683 |
| 2025-09-02 | 0.728391 |
| 2025-09-03 | 0.735952 |
| 2025-09-04 | 0.757243 |
| 2025-09-05 | 0.794089 |
| 2025-09-06 | 0.765692 |
| 2025-09-07 | 0.764638 |
| 2025-09-08 | 0.796001 |
| 2025-09-09 | 0.794523 |
| 2025-09-10 | 0.745577 |
| 2025-09-11 | 0.744057 |
| 2025-09-12 | 0.809539 |
| 2025-09-13 | 0.756919 |
| 2025-09-14 | 0.757541 |
| 2025-09-15 | 0.788886 |
| 2025-09-16 | 0.792667 |
| 2025-09-17 | 0.776173 |
| 2025-09-18 | 0.740399 |
| 2025-09-19 | 0.780995 |
| 2025-09-20 | 0.736722 |
| 2025-09-21 | 0.771372 |
| 2025-09-22 | 0.779664 |
| 2025-09-23 | 0.742505 |
| 2025-09-24 | 0.731771 |
| 2025-09-25 | 0.776262 |
| 2025-09-26 | 0.757455 |
| 2025-09-27 | 0.767447 |
| 2025-09-28 | 0.767285 |
| 2025-09-29 | 0.762566 |
| 2025-09-30 | 0.759492 |
| 2025-10-01 | 0.756382 |
| 2025-10-02 | 0.757259 |
| 2025-10-03 | 0.756321 |
| 2025-10-04 | 0.768327 |
| 2025-10-05 | 0.757176 |
| 2025-10-06 | 0.754193 |
| 2025-10-07 | 0.754517 |
| 2025-10-08 | 0.759701 |
| 2025-10-09 | 0.751455 |
| 2025-10-10 | 0.747128 |
| 2025-10-11 | 0.758069 |
| 2025-10-12 | 0.751878 |
| 2025-10-13 | 0.748504 |
| 2025-10-14 | 0.746895 |
| 2025-10-15 | 0.755958 |
| 2025-10-16 | 0.756417 |
| 2025-10-17 | 0.76288 |
| 2025-10-18 | 0.77139 |
| 2025-10-19 | 0.764971 |
| 2025-10-20 | 0.760012 |
| 2025-10-21 | 0.760667 |
| 2025-10-22 | 0.755935 |
| 2025-10-23 | 0.755614 |
| 2025-10-24 | 0.756979 |
| 2025-10-25 | 0.768119 |
| 2025-10-26 | 0.757997 |
| 2025-10-27 | 0.755714 |
| 2025-10-28 | 0.756994 |
| 2025-10-29 | 0.755812 |
| 2025-10-30 | 0.748573 |
| 2025-10-31 | 0.754593 |
| 2025-11-01 | 0.759196 |
| 2025-11-02 | 0.754767 |
| 2025-11-03 | 0.749706 |
| 2025-11-04 | 0.750456 |
| 2025-11-05 | 0.752969 |
| 2025-11-06 | 0.754147 |
| 2025-11-07 | 0.756472 |
| 2025-11-08 | 0.769636 |
| 2025-11-09 | 0.761601 |
| 2025-11-10 | 0.762864 |
| 2025-11-11 | 0.763661 |
| 2025-11-12 | 0.763057 |
| 2025-11-13 | 0.767331 |
| 2025-11-14 | 0.767025 |
| 2025-11-15 | 0.773451 |
| 2025-11-16 | 0.768705 |
| 2025-11-17 | 0.765044 |
| 2025-11-18 | 0.761267 |
| 2025-11-19 | 0.763388 |
| 2025-11-20 | 0.760574 |
| 2025-11-21 | 0.758943 |
| 2025-11-22 | 0.766084 |
| 2025-11-23 | 0.761977 |
| 2025-11-24 | 0.761973 |
| 2025-11-25 | 0.764017 |
| 2025-11-26 | 0.764055 |
| 2025-11-27 | 0.765863 |
| 2025-11-28 | 0.763657 |
| 2025-11-29 | 0.767755 |
| 2025-11-30 | 0.766494 |
| 2025-12-01 | 0.767455 |
| 2025-12-02 | 0.765723 |
| 2025-12-03 | 0.770946 |
| 2025-12-04 | 0.767705 |
| 2025-12-05 | 0.767194 |
| 2025-12-06 | 0.767726 |
| 2025-12-07 | 0.767956 |
| 2025-12-08 | 0.767577 |
| 2025-12-09 | 0.766814 |
| 2025-12-10 | 0.768365 |
| 2025-12-11 | 0.770101 |
| 2025-12-12 | 0.767725 |
| 2025-12-13 | 0.771121 |
| 2025-12-14 | 0.767964 |
| 2025-12-15 | 0.767964 |
| 2025-12-16 | 0.770171 |
| 2025-12-17 | 0.769089 |
| 2025-12-18 | 0.770284 |
| 2025-12-19 | 0.768873 |
| 2025-12-20 | 0.775842 |
| 2025-12-21 | 0.772121 |
| 2025-12-22 | 0.77065 |
| 2025-12-23 | 0.768738 |
| 2025-12-24 | 0.770589 |
| 2025-12-25 | 0.779307 |
| 2025-12-26 | 0.77892 |
| 2025-12-27 | 0.773816 |
| 2025-12-28 | 0.770442 |
| 2025-12-29 | 0.768949 |
| 2025-12-30 | 0.767579 |
| 2025-12-31 | 0.769274 |
| 2026-01-01 | 0.77254 |
| 2026-01-02 | 0.770639 |
| 2026-01-03 | 0.770647 |
| 2026-01-04 | 0.768349 |
| 2026-01-05 | 0.766328 |
| 2026-01-06 | 0.770474 |
| 2026-01-07 | 0.766779 |
| 2026-01-08 | 0.76768 |
| 2026-01-09 | 0.765389 |
| 2026-01-10 | 0.768836 |
| 2026-01-11 | 0.764604 |
| 2026-01-12 | 0.771074 |
| 2026-01-13 | 0.766617 |
| 2026-01-14 | 0.765767 |
| 2026-01-15 | 0.761643 |
| 2026-01-16 | 0.762118 |
| 2026-01-17 | 0.766947 |
| 2026-01-18 | 0.76457 |
| 2026-01-19 | 0.763744 |
| 2026-01-20 | 0.766683 |
| 2026-01-21 | 0.765345 |
| 2026-01-22 | 0.765915 |
| 2026-01-23 | 0.766365 |
| 2026-01-24 | 0.775397 |
| 2026-01-25 | 0.7735 |
| 2026-01-26 | 0.766194 |
| 2026-01-27 | 0.772763 |
| 2026-01-28 | 0.773327 |
| 2026-01-29 | 0.773336 |
| 2026-01-30 | 0.763461 |
| 2026-01-31 | 0.763055 |
| 2026-02-01 | 0.756861 |
| 2026-02-02 | 0.759777 |
| 2026-02-03 | 0.757344 |
| 2026-02-04 | 0.756509 |
| 2026-02-05 | 0.756549 |
| 2026-02-06 | 0.758131 |
| 2026-02-07 | 0.764698 |
| 2026-02-08 | 0.759447 |
| 2026-02-09 | 0.762959 |
| 2026-02-10 | 0.759754 |
| 2026-02-11 | 0.760641 |
| 2026-02-12 | 0.7571 |
| 2026-02-13 | 0.758224 |
| 2026-02-14 | 0.764551 |
| 2026-02-15 | 0.758567 |
| 2026-02-16 | 0.758267 |
| 2026-02-17 | 0.75549 |
| 2026-02-18 | 0.75625 |
| 2026-02-19 | 0.750785 |
| 2026-02-20 | 0.751495 |
| 2026-02-21 | 0.757763 |
| 2026-02-22 | 0.753504 |
| 2026-02-23 | 0.752382 |
| 2026-02-24 | 0.75429 |
| 2026-02-25 | 0.75444 |
| 2026-02-26 | 0.752851 |
| 2026-02-27 | 0.753013 |
| 2026-02-28 | 0.759784 |
| 2026-03-01 | 0.750582 |
| 2026-03-02 | 0.747936 |
| 2026-03-03 | 0.731056 |
| 2026-03-04 | 0.740177 |
| 2026-03-05 | 0.735035 |
| 2026-03-06 | 0.733115 |
| 2026-03-07 | 0.745331 |
| 2026-03-08 | 0.733976 |
| 2026-03-09 | 0.732219 |
| 2026-03-10 | 0.740374 |
| 2026-03-11 | 0.736741 |
| 2026-03-12 | 0.73311 |
| 2026-03-13 | 0.730324 |
| 2026-03-14 | 0.730812 |
| 2026-03-15 | 0.723791 |
| 2026-03-16 | 0.731953 |
| 2026-03-17 | 0.734691 |
| 2026-03-18 | 0.73073 |
| 2026-03-19 | 0.727656 |
| 2026-03-20 | 0.73105 |
| 2026-03-21 | 0.738304 |
| 2026-03-22 | 0.730622 |
| 2026-03-23 | 0.739354 |
| 2026-03-24 | 0.735224 |
| 2026-03-25 | 0.740978 |
| 2026-03-26 | 0.735807 |
| 2026-03-27 | 0.729381 |
| 2026-03-28 | 0.739999 |
| 2026-03-29 | 0.737034 |
| 2026-03-30 | 0.730894 |
| 2026-03-31 | 0.737705 |
| 2026-04-01 | 0.742216 |
| 2026-04-02 | 0.735637 |
| 2026-04-03 | 0.747168 |
| 2026-04-04 | 0.744848 |
| 2026-04-05 | 0.737786 |
| 2026-04-06 | 0.735407 |
| 2026-04-07 | 0.742842 |
| 2026-04-08 | 0.75617 |
| 2026-04-09 | 0.749386 |
| 2026-04-10 | 0.750756 |
| 2026-04-11 | 0.756543 |
| 2026-04-12 | 0.747314 |
| 2026-04-13 | 0.751039 |
| 2026-04-14 | 0.757175 |
| 2026-04-15 | 0.752175 |
| 2026-04-16 | 0.748824 |
| 2026-04-17 | 0.755487 |
| 2026-04-18 | 0.75581 |
| 2026-04-19 | 0.754185 |
| 2026-04-20 | 0.750852 |
| 2026-04-21 | 0.75345 |
| 2026-04-22 | 0.749936 |
| 2026-04-23 | 0.746942 |
| 2026-04-24 | 0.752773 |
| 2026-04-25 | 0.749255 |
| 2026-04-26 | 0.751737 |
| 2026-04-27 | 0.753861 |
| 2026-04-28 | 0.74643 |
| 2026-04-29 | 0.744287 |
| 2026-04-30 | 0.738514 |
| 2026-05-01 | 0.743831 |
| 2026-05-02 | 0.7556 |
| 2026-05-03 | 0.743654 |
| 2026-05-04 | 0.738965 |
| 2026-05-05 | 0.740385 |
| 2026-05-06 | 0.748873 |
| 2026-05-07 | 0.747317 |
| 2026-05-08 | 0.746228 |
| 2026-05-09 | 0.752086 |
| 2026-05-10 | 0.745729 |
| 2026-05-11 | 0.747331 |
| 2026-05-12 | 0.742009 |
| 2026-05-13 | 0.742194 |
| 2026-05-14 | 0.740547 |
| 2026-05-15 | 0.727332 |
| 2026-05-16 | 0.741033 |
| 2026-05-17 | 0.733752 |
| 2026-05-18 | 0.743026 |
| 2026-05-19 | 0.738941 |
| 2026-05-20 | 0.737557 |
| 2026-05-21 | 0.732469 |
| 2026-05-22 | 0.737595 |
| 2026-05-23 | 0.745587 |
| 2026-05-24 | 0.739815 |
| 2026-05-25 | 0.743626 |
| 2026-05-26 | 0.742072 |
| 2026-05-27 | 0.739719 |
| 2026-05-28 | 0.73958 |
| 2026-05-29 | 0.738268 |
| 2026-05-30 | 0.748197 |
| 2026-05-31 | 0.743208 |
| 2026-06-01 | 0.741843 |
| 2026-06-02 | 0.740897 |
| 2026-06-03 | 0.735013 |
| 2026-06-04 | 0.742507 |
| 2026-06-05 | 0.742112 |
| 2026-06-06 | 0.74031 |
| 2026-06-07 | 0.726308 |
| 2026-06-08 | 0.73855 |
| 2026-06-09 | 0.743159 |
| 2026-06-10 | 0.73904 |
| 2026-06-11 | 0.741424 |
| 2026-06-12 | 0.740811 |
| 2026-06-13 | 0.747467 |
| 2026-06-14 | 0.742129 |
| 2026-06-15 | 0.744075 |
| 2026-06-16 | 0.740402 |
| 2026-06-17 | 0.739732 |
| 2026-06-18 | 0.730073 |
| 2026-06-19 | 0.736137 |
| 2026-06-20 | 0.741142 |
| 2026-06-21 | 0.735267 |
| 2026-06-22 | 0.734334 |
| 2026-06-23 | 0.728915 |
| 2026-06-24 | 0.725349 |
| 2026-06-25 | 0.728146 |
| 2026-06-26 | 0.725911 |
| 2026-06-27 | 0.738195 |
| 2026-06-28 | 0.729606 |
| 2026-06-29 | 0.734116 |
| 2026-06-30 | 0.731084 |
| 2026-07-01 | 0.729544 |
| 2026-07-02 | 0.731229 |
| 2026-07-03 | 0.735074 |
| 2026-07-04 | 0.739069 |
| 2026-07-05 | 0.733859 |
| 2026-07-06 | 0.731033 |
| 2026-07-07 | 0.731276 |
| 2026-07-08 | 0.72177 |
| 2026-07-09 | 0.728337 |
| 2026-07-10 | 0.72122 |
| 2026-07-11 | 0.729003 |
| 2026-07-12 | 0.721114 |
| 2026-07-13 | 0.723597 |
| 2026-07-14 | 0.720529 |
| 2026-07-15 | 0.720083 |
| 2026-07-16 | 0.720253 |
| 2026-07-17 | 0.715165 |
| 2026-07-18 | 0.722837 |
| 2026-07-19 | 0.717938 |
| 2026-07-20 | 0.719434 |
| 2026-07-21 | 0.717857 |
| 2026-07-22 | 0.718735 |
| 2026-07-23 | 0.718552 |
| 2026-07-24 | 0.720251 |
| 2026-07-25 | 0.72626 |
| 2026-07-26 | 0.722466 |
| 2026-07-27 | 0.720381 |
| 2026-07-28 | 0.716619 |
| 2026-07-29 | 0.718058 |
| 2026-07-30 | 0.726322 |
| 2026-07-31 | 0.724921 |
| 2026-08-01 | 0.731676 |
| 2026-08-02 | 0.730928 |
| 2026-08-03 | 0.729808 |
| 2026-08-04 | 0.725163 |
| 2026-08-05 | 0.730235 |
| 2026-08-06 | 0.730135 |
| 2026-08-07 | 0.73055 |
| 2026-08-08 | 0.735138 |
| 2026-08-09 | 0.733519 |
| 2026-08-10 | 0.731789 |
| 2026-08-11 | 0.730333 |
| 2026-08-12 | 0.729589 |
| 2026-08-13 | 0.72941 |
| 2026-08-14 | 0.731702 |
| 2026-08-15 | 0.734492 |
| 2026-08-16 | 0.73289 |
| 2026-08-17 | 0.731562 |
| 2026-08-18 | 0.726853 |
| 2026-08-19 | 0.729217 |
| 2026-08-20 | 0.732671 |
| 2026-08-21 | 0.734342 |
| 2026-08-22 | 0.735514 |
| 2026-08-23 | 0.733646 |
| 2026-08-24 | 0.732214 |
| 2026-08-25 | 0.730694 |
| 2026-08-26 | 0.732323 |
| 2026-08-27 | 0.726394 |
| 2026-08-28 | 0.724166 |
| 2026-08-29 | 0.722293 |
| 2026-08-30 | 0.720815 |
| 2026-08-31 | 0.722602 |
| 2026-09-01 | 0.721974 |
| 2026-09-02 | 0.724997 |
| 2026-09-03 | 0.728541 |
| 2026-09-04 | 0.730113 |
| 2026-09-05 | 0.732125 |
| 2026-09-06 | 0.730784 |
| 2026-09-07 | 0.730397 |
| 2026-09-08 | 0.727946 |
| 2026-09-09 | 0.731679 |
| 2026-09-10 | 0.729197 |
| 2026-09-11 | 0.728834 |
| 2026-09-12 | 0.733976 |
| 2026-09-13 | 0.731564 |
| 2026-09-14 | 0.724013 |
| 2026-09-15 | 0.724832 |
| 2026-09-16 | 0.723927 |
| 2026-09-17 | 0.719808 |
| 2026-09-18 | 0.719279 |
| 2026-09-19 | 0.724034 |
| 2026-09-20 | 0.721563 |
| 2026-09-21 | 0.720347 |
| 2026-09-22 | 0.720812 |
| 2026-09-23 | 0.712983 |
| 2026-09-24 | 0.712333 |
| 2026-09-25 | 0.717374 |
| 2026-09-26 | 0.715361 |
| 2026-09-27 | 0.715516 |
| 2026-09-28 | 0.714398 |
| 2026-09-30 | 0.717324 |
| 2026-10-02 | 0.708579 |
| 2026-10-03 | 0.716164 |
| 2026-10-04 | 0.706172 |
| 2026-10-05 | 0.706387 |
| 2026-10-06 | 0.713637 |
| 2026-10-07 | 0.703274 |
| 2026-10-08 | 0.705605 |
| 2026-10-09 | 0.706734 |
| 2026-10-10 | 0.711505 |
| 2026-10-11 | 0.708334 |
| 2026-10-12 | 0.710256 |
| 2026-10-13 | 0.708189 |
| 2026-10-14 | 0.709166 |
| 2026-10-15 | 0.709759 |
| 2026-10-16 | 0.712749 |
| 2026-10-17 | 0.717116 |
| 2026-10-18 | 0.710716 |
| 2026-10-19 | 0.708688 |
| 2026-10-20 | 0.7069 |
| 2026-10-21 | 0.707759 |
| 2026-10-22 | 0.706139 |
| 2026-10-23 | 0.699778 |
| 2026-10-24 | 0.704283 |
| 2026-10-25 | 0.702173 |
| 2026-10-26 | 0.698429 |
| 2026-10-27 | 0.696551 |
| 2026-10-28 | 0.695427 |
| 2026-10-29 | 0.69787 |
| 2026-10-30 | 0.699849 |
| 2026-10-31 | 0.703328 |
High
0.80954
Low
0.64435
Average
0.73995
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/WST API questions
How do I get the PLN/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/WST rate in rates.WST.
How far back does PLN/WST historical data go?
Daily PLN/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.