PLN to USD exchange rate API
Zloty to US Dollar · quoted 2026-10-14
0.25438
▼ +0.03% over 2Y
1 PLN = 0.25438 USD · 1 USD = 3.9311 PLN · Get this rate via the API
1 PLN buys 0.25438 USD as of 2026-10-14, so 1 USD buys 3.9311 PLN. Over the last 2 years, PLN/USD traded between 0.23875 and 0.28491, averaged 0.26618 and fell 0.03%. The API holds daily PLN/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-14 | 0.25447 |
| 2024-10-15 | 0.253924 |
| 2024-10-16 | 0.253418 |
| 2024-10-17 | 0.252035 |
| 2024-10-18 | 0.251758 |
| 2024-10-19 | 0.252449 |
| 2024-10-20 | 0.2523 |
| 2024-10-21 | 0.251372 |
| 2024-10-22 | 0.25066 |
| 2024-10-23 | 0.247899 |
| 2024-10-24 | 0.24867 |
| 2024-10-25 | 0.248976 |
| 2024-10-26 | 0.248717 |
| 2024-10-27 | 0.248422 |
| 2024-10-28 | 0.248689 |
| 2024-10-29 | 0.247792 |
| 2024-10-30 | 0.248832 |
| 2024-10-31 | 0.250114 |
| 2024-11-01 | 0.249982 |
| 2024-11-02 | 0.248342 |
| 2024-11-03 | 0.248734 |
| 2024-11-04 | 0.251111 |
| 2024-11-05 | 0.250045 |
| 2024-11-06 | 0.245901 |
| 2024-11-07 | 0.249346 |
| 2024-11-08 | 0.249034 |
| 2024-11-09 | 0.247771 |
| 2024-11-10 | 0.24785 |
| 2024-11-11 | 0.245188 |
| 2024-11-12 | 0.244052 |
| 2024-11-13 | 0.244766 |
| 2024-11-14 | 0.24279 |
| 2024-11-15 | 0.244976 |
| 2024-11-16 | 0.24408 |
| 2024-11-17 | 0.243821 |
| 2024-11-18 | 0.243819 |
| 2024-11-19 | 0.244278 |
| 2024-11-20 | 0.243881 |
| 2024-11-21 | 0.242434 |
| 2024-11-22 | 0.240057 |
| 2024-11-23 | 0.240172 |
| 2024-11-24 | 0.240934 |
| 2024-11-25 | 0.243024 |
| 2024-11-26 | 0.244101 |
| 2024-11-27 | 0.244225 |
| 2024-11-28 | 0.244593 |
| 2024-11-29 | 0.245856 |
| 2024-11-30 | 0.245918 |
| 2024-12-01 | 0.246007 |
| 2024-12-02 | 0.244889 |
| 2024-12-03 | 0.244618 |
| 2024-12-04 | 0.244751 |
| 2024-12-05 | 0.246578 |
| 2024-12-06 | 0.247972 |
| 2024-12-07 | 0.247642 |
| 2024-12-08 | 0.247568 |
| 2024-12-09 | 0.248115 |
| 2024-12-10 | 0.246661 |
| 2024-12-11 | 0.246394 |
| 2024-12-12 | 0.245357 |
| 2024-12-13 | 0.246652 |
| 2024-12-14 | 0.246276 |
| 2024-12-15 | 0.246263 |
| 2024-12-16 | 0.2462 |
| 2024-12-17 | 0.246206 |
| 2024-12-18 | 0.246512 |
| 2024-12-19 | 0.244588 |
| 2024-12-20 | 0.243975 |
| 2024-12-21 | 0.244681 |
| 2024-12-22 | 0.244812 |
| 2024-12-23 | 0.243094 |
| 2024-12-24 | 0.243357 |
| 2024-12-25 | 0.244139 |
| 2024-12-26 | 0.244196 |
| 2024-12-27 | 0.244076 |
| 2024-12-28 | 0.244113 |
| 2024-12-29 | 0.244138 |
| 2024-12-30 | 0.244848 |
| 2024-12-31 | 0.243017 |
| 2025-01-01 | 0.242129 |
| 2025-01-02 | 0.241409 |
| 2025-01-03 | 0.241053 |
| 2025-01-04 | 0.24139 |
| 2025-01-05 | 0.241359 |
| 2025-01-06 | 0.245213 |
| 2025-01-07 | 0.244064 |
| 2025-01-08 | 0.240523 |
| 2025-01-09 | 0.241205 |
| 2025-01-10 | 0.241537 |
| 2025-01-11 | 0.240174 |
| 2025-01-12 | 0.240174 |
| 2025-01-13 | 0.238745 |
| 2025-01-14 | 0.240025 |
| 2025-01-15 | 0.24171 |
| 2025-01-16 | 0.240629 |
| 2025-01-17 | 0.241822 |
| 2025-01-18 | 0.241114 |
| 2025-01-19 | 0.241283 |
| 2025-01-20 | 0.242341 |
| 2025-01-21 | 0.243476 |
| 2025-01-22 | 0.246879 |
| 2025-01-23 | 0.247067 |
| 2025-01-24 | 0.248516 |
| 2025-01-25 | 0.249035 |
| 2025-01-26 | 0.24886 |
| 2025-01-27 | 0.249567 |
| 2025-01-28 | 0.247659 |
| 2025-01-29 | 0.24673 |
| 2025-01-30 | 0.247319 |
| 2025-01-31 | 0.246688 |
| 2025-02-01 | 0.245952 |
| 2025-02-02 | 0.243549 |
| 2025-02-03 | 0.243142 |
| 2025-02-04 | 0.244945 |
| 2025-02-05 | 0.248332 |
| 2025-02-06 | 0.246285 |
| 2025-02-07 | 0.247159 |
| 2025-02-08 | 0.246192 |
| 2025-02-09 | 0.245733 |
| 2025-02-10 | 0.247138 |
| 2025-02-11 | 0.247074 |
| 2025-02-12 | 0.248603 |
| 2025-02-13 | 0.249232 |
| 2025-02-14 | 0.251554 |
| 2025-02-15 | 0.251671 |
| 2025-02-16 | 0.25171 |
| 2025-02-17 | 0.251724 |
| 2025-02-18 | 0.250768 |
| 2025-02-19 | 0.249976 |
| 2025-02-20 | 0.251003 |
| 2025-02-21 | 0.251061 |
| 2025-02-22 | 0.251388 |
| 2025-02-23 | 0.251672 |
| 2025-02-24 | 0.252527 |
| 2025-02-25 | 0.253593 |
| 2025-02-26 | 0.253064 |
| 2025-02-27 | 0.253631 |
| 2025-02-28 | 0.250849 |
| 2025-03-01 | 0.247359 |
| 2025-03-02 | 0.248163 |
| 2025-03-03 | 0.250911 |
| 2025-03-04 | 0.253816 |
| 2025-03-05 | 0.257686 |
| 2025-03-06 | 0.258463 |
| 2025-03-07 | 0.259811 |
| 2025-03-08 | 0.259698 |
| 2025-03-09 | 0.260069 |
| 2025-03-10 | 0.25846 |
| 2025-03-11 | 0.259791 |
| 2025-03-12 | 0.259468 |
| 2025-03-13 | 0.258072 |
| 2025-03-14 | 0.260983 |
| 2025-03-15 | 0.259936 |
| 2025-03-16 | 0.260199 |
| 2025-03-17 | 0.260444 |
| 2025-03-18 | 0.261509 |
| 2025-03-19 | 0.260164 |
| 2025-03-20 | 0.25791 |
| 2025-03-21 | 0.257644 |
| 2025-03-22 | 0.25782 |
| 2025-03-23 | 0.258035 |
| 2025-03-24 | 0.259195 |
| 2025-03-25 | 0.259997 |
| 2025-03-26 | 0.258364 |
| 2025-03-27 | 0.256981 |
| 2025-03-28 | 0.258456 |
| 2025-03-29 | 0.259071 |
| 2025-03-30 | 0.259302 |
| 2025-03-31 | 0.258484 |
| 2025-04-01 | 0.257697 |
| 2025-04-02 | 0.258599 |
| 2025-04-03 | 0.264466 |
| 2025-04-04 | 0.259401 |
| 2025-04-05 | 0.257053 |
| 2025-04-06 | 0.256622 |
| 2025-04-07 | 0.255402 |
| 2025-04-08 | 0.2565 |
| 2025-04-09 | 0.257141 |
| 2025-04-10 | 0.260489 |
| 2025-04-11 | 0.264149 |
| 2025-04-12 | 0.264853 |
| 2025-04-13 | 0.264414 |
| 2025-04-14 | 0.265445 |
| 2025-04-15 | 0.264307 |
| 2025-04-16 | 0.264481 |
| 2025-04-17 | 0.265774 |
| 2025-04-18 | 0.266381 |
| 2025-04-19 | 0.265783 |
| 2025-04-20 | 0.266914 |
| 2025-04-21 | 0.269294 |
| 2025-04-22 | 0.26813 |
| 2025-04-23 | 0.26599 |
| 2025-04-24 | 0.266117 |
| 2025-04-25 | 0.266077 |
| 2025-04-26 | 0.266051 |
| 2025-04-27 | 0.265878 |
| 2025-04-28 | 0.265653 |
| 2025-04-29 | 0.266296 |
| 2025-04-30 | 0.266016 |
| 2025-05-01 | 0.263885 |
| 2025-05-02 | 0.265333 |
| 2025-05-03 | 0.264209 |
| 2025-05-04 | 0.264182 |
| 2025-05-05 | 0.265438 |
| 2025-05-06 | 0.264924 |
| 2025-05-07 | 0.265712 |
| 2025-05-08 | 0.264566 |
| 2025-05-09 | 0.265421 |
| 2025-05-10 | 0.26582 |
| 2025-05-11 | 0.265222 |
| 2025-05-12 | 0.261915 |
| 2025-05-13 | 0.261348 |
| 2025-05-14 | 0.264325 |
| 2025-05-15 | 0.263654 |
| 2025-05-16 | 0.262769 |
| 2025-05-17 | 0.26134 |
| 2025-05-18 | 0.261485 |
| 2025-05-19 | 0.263821 |
| 2025-05-20 | 0.264568 |
| 2025-05-21 | 0.266878 |
| 2025-05-22 | 0.266344 |
| 2025-05-23 | 0.265263 |
| 2025-05-24 | 0.266887 |
| 2025-05-25 | 0.267265 |
| 2025-05-26 | 0.268135 |
| 2025-05-27 | 0.267357 |
| 2025-05-28 | 0.266816 |
| 2025-05-29 | 0.266312 |
| 2025-05-30 | 0.266812 |
| 2025-05-31 | 0.267039 |
| 2025-06-01 | 0.266586 |
| 2025-06-02 | 0.26819 |
| 2025-06-03 | 0.26604 |
| 2025-06-04 | 0.265795 |
| 2025-06-05 | 0.266643 |
| 2025-06-06 | 0.266176 |
| 2025-06-07 | 0.265821 |
| 2025-06-08 | 0.265897 |
| 2025-06-09 | 0.267213 |
| 2025-06-10 | 0.268709 |
| 2025-06-11 | 0.268348 |
| 2025-06-12 | 0.271585 |
| 2025-06-13 | 0.269318 |
| 2025-06-14 | 0.270417 |
| 2025-06-15 | 0.270356 |
| 2025-06-16 | 0.271416 |
| 2025-06-17 | 0.270419 |
| 2025-06-18 | 0.2693 |
| 2025-06-19 | 0.268346 |
| 2025-06-20 | 0.26995 |
| 2025-06-21 | 0.269978 |
| 2025-06-22 | 0.269095 |
| 2025-06-23 | 0.268319 |
| 2025-06-24 | 0.272861 |
| 2025-06-25 | 0.273035 |
| 2025-06-26 | 0.275383 |
| 2025-06-27 | 0.276181 |
| 2025-06-28 | 0.276152 |
| 2025-06-29 | 0.276471 |
| 2025-06-30 | 0.276265 |
| 2025-07-01 | 0.278255 |
| 2025-07-02 | 0.276633 |
| 2025-07-03 | 0.277321 |
| 2025-07-04 | 0.277144 |
| 2025-07-05 | 0.277616 |
| 2025-07-06 | 0.277636 |
| 2025-07-07 | 0.275998 |
| 2025-07-08 | 0.27612 |
| 2025-07-09 | 0.275928 |
| 2025-07-10 | 0.275668 |
| 2025-07-11 | 0.274409 |
| 2025-07-12 | 0.274068 |
| 2025-07-13 | 0.274028 |
| 2025-07-14 | 0.274509 |
| 2025-07-15 | 0.274148 |
| 2025-07-16 | 0.272392 |
| 2025-07-17 | 0.272165 |
| 2025-07-18 | 0.274162 |
| 2025-07-19 | 0.273771 |
| 2025-07-20 | 0.273757 |
| 2025-07-21 | 0.275002 |
| 2025-07-22 | 0.27485 |
| 2025-07-23 | 0.275614 |
| 2025-07-24 | 0.276267 |
| 2025-07-25 | 0.27558 |
| 2025-07-26 | 0.276449 |
| 2025-07-27 | 0.276744 |
| 2025-07-28 | 0.2736 |
| 2025-07-29 | 0.269431 |
| 2025-07-30 | 0.270111 |
| 2025-07-31 | 0.26788 |
| 2025-08-01 | 0.266729 |
| 2025-08-02 | 0.271278 |
| 2025-08-03 | 0.271331 |
| 2025-08-04 | 0.270475 |
| 2025-08-05 | 0.269987 |
| 2025-08-06 | 0.271248 |
| 2025-08-07 | 0.273354 |
| 2025-08-08 | 0.274006 |
| 2025-08-09 | 0.274394 |
| 2025-08-10 | 0.27434 |
| 2025-08-11 | 0.273233 |
| 2025-08-12 | 0.272422 |
| 2025-08-13 | 0.274906 |
| 2025-08-14 | 0.27438 |
| 2025-08-15 | 0.274443 |
| 2025-08-16 | 0.274784 |
| 2025-08-17 | 0.274917 |
| 2025-08-18 | 0.274658 |
| 2025-08-19 | 0.275207 |
| 2025-08-20 | 0.27425 |
| 2025-08-21 | 0.273742 |
| 2025-08-22 | 0.272309 |
| 2025-08-23 | 0.274868 |
| 2025-08-24 | 0.274824 |
| 2025-08-25 | 0.274474 |
| 2025-08-26 | 0.273563 |
| 2025-08-27 | 0.271511 |
| 2025-08-28 | 0.273968 |
| 2025-08-29 | 0.273245 |
| 2025-08-30 | 0.274106 |
| 2025-08-31 | 0.274138 |
| 2025-09-01 | 0.275303 |
| 2025-09-02 | 0.273657 |
| 2025-09-03 | 0.274039 |
| 2025-09-04 | 0.273982 |
| 2025-09-05 | 0.275191 |
| 2025-09-06 | 0.275891 |
| 2025-09-07 | 0.275499 |
| 2025-09-08 | 0.275985 |
| 2025-09-09 | 0.275952 |
| 2025-09-10 | 0.274522 |
| 2025-09-11 | 0.273954 |
| 2025-09-12 | 0.275231 |
| 2025-09-13 | 0.275672 |
| 2025-09-14 | 0.275674 |
| 2025-09-15 | 0.276814 |
| 2025-09-16 | 0.277726 |
| 2025-09-17 | 0.278353 |
| 2025-09-18 | 0.277678 |
| 2025-09-19 | 0.275299 |
| 2025-09-20 | 0.275547 |
| 2025-09-21 | 0.275333 |
| 2025-09-22 | 0.276614 |
| 2025-09-23 | 0.277136 |
| 2025-09-24 | 0.27549 |
| 2025-09-25 | 0.275317 |
| 2025-09-26 | 0.273317 |
| 2025-09-27 | 0.274284 |
| 2025-09-28 | 0.274227 |
| 2025-09-29 | 0.274575 |
| 2025-09-30 | 0.274977 |
| 2025-10-01 | 0.275321 |
| 2025-10-02 | 0.276142 |
| 2025-10-03 | 0.275737 |
| 2025-10-04 | 0.27606 |
| 2025-10-05 | 0.275684 |
| 2025-10-06 | 0.274595 |
| 2025-10-07 | 0.274268 |
| 2025-10-08 | 0.273524 |
| 2025-10-09 | 0.272891 |
| 2025-10-10 | 0.271702 |
| 2025-10-11 | 0.272543 |
| 2025-10-12 | 0.27238 |
| 2025-10-13 | 0.271477 |
| 2025-10-14 | 0.271038 |
| 2025-10-15 | 0.273073 |
| 2025-10-16 | 0.27401 |
| 2025-10-17 | 0.27517 |
| 2025-10-18 | 0.274614 |
| 2025-10-19 | 0.274715 |
| 2025-10-20 | 0.274441 |
| 2025-10-21 | 0.273795 |
| 2025-10-22 | 0.273846 |
| 2025-10-23 | 0.273891 |
| 2025-10-24 | 0.273816 |
| 2025-10-25 | 0.274218 |
| 2025-10-26 | 0.273987 |
| 2025-10-27 | 0.274852 |
| 2025-10-28 | 0.274454 |
| 2025-10-29 | 0.274317 |
| 2025-10-30 | 0.272084 |
| 2025-10-31 | 0.271475 |
| 2025-11-01 | 0.271182 |
| 2025-11-02 | 0.271051 |
| 2025-11-03 | 0.270662 |
| 2025-11-04 | 0.269931 |
| 2025-11-05 | 0.269872 |
| 2025-11-06 | 0.271186 |
| 2025-11-07 | 0.272151 |
| 2025-11-08 | 0.272836 |
| 2025-11-09 | 0.272646 |
| 2025-11-10 | 0.273287 |
| 2025-11-11 | 0.27364 |
| 2025-11-12 | 0.273793 |
| 2025-11-13 | 0.27481 |
| 2025-11-14 | 0.275184 |
| 2025-11-15 | 0.274885 |
| 2025-11-16 | 0.274959 |
| 2025-11-17 | 0.274533 |
| 2025-11-18 | 0.273091 |
| 2025-11-19 | 0.273939 |
| 2025-11-20 | 0.272069 |
| 2025-11-21 | 0.27139 |
| 2025-11-22 | 0.271499 |
| 2025-11-23 | 0.27166 |
| 2025-11-24 | 0.272888 |
| 2025-11-25 | 0.273538 |
| 2025-11-26 | 0.273603 |
| 2025-11-27 | 0.273609 |
| 2025-11-28 | 0.272847 |
| 2025-11-29 | 0.273707 |
| 2025-11-30 | 0.273767 |
| 2025-12-01 | 0.275429 |
| 2025-12-02 | 0.274044 |
| 2025-12-03 | 0.275721 |
| 2025-12-04 | 0.275707 |
| 2025-12-05 | 0.275145 |
| 2025-12-06 | 0.275307 |
| 2025-12-07 | 0.275281 |
| 2025-12-08 | 0.275499 |
| 2025-12-09 | 0.275086 |
| 2025-12-10 | 0.275373 |
| 2025-12-11 | 0.277123 |
| 2025-12-12 | 0.277821 |
| 2025-12-13 | 0.277833 |
| 2025-12-14 | 0.277962 |
| 2025-12-15 | 0.278408 |
| 2025-12-16 | 0.278999 |
| 2025-12-17 | 0.278432 |
| 2025-12-18 | 0.278672 |
| 2025-12-19 | 0.278161 |
| 2025-12-20 | 0.278296 |
| 2025-12-21 | 0.27854 |
| 2025-12-22 | 0.278727 |
| 2025-12-23 | 0.278497 |
| 2025-12-24 | 0.279743 |
| 2025-12-25 | 0.27946 |
| 2025-12-26 | 0.27932 |
| 2025-12-27 | 0.279267 |
| 2025-12-28 | 0.279278 |
| 2025-12-29 | 0.278188 |
| 2025-12-30 | 0.278186 |
| 2025-12-31 | 0.27837 |
| 2026-01-01 | 0.278813 |
| 2026-01-02 | 0.278256 |
| 2026-01-03 | 0.278434 |
| 2026-01-04 | 0.278454 |
| 2026-01-05 | 0.276542 |
| 2026-01-06 | 0.278042 |
| 2026-01-07 | 0.277213 |
| 2026-01-08 | 0.277362 |
| 2026-01-09 | 0.276282 |
| 2026-01-10 | 0.276164 |
| 2026-01-11 | 0.276264 |
| 2026-01-12 | 0.277765 |
| 2026-01-13 | 0.276698 |
| 2026-01-14 | 0.27622 |
| 2026-01-15 | 0.27615 |
| 2026-01-16 | 0.274971 |
| 2026-01-17 | 0.274873 |
| 2026-01-18 | 0.274517 |
| 2026-01-19 | 0.27527 |
| 2026-01-20 | 0.277434 |
| 2026-01-21 | 0.277681 |
| 2026-01-22 | 0.278296 |
| 2026-01-23 | 0.279338 |
| 2026-01-24 | 0.28139 |
| 2026-01-25 | 0.281684 |
| 2026-01-26 | 0.28124 |
| 2026-01-27 | 0.283868 |
| 2026-01-28 | 0.284905 |
| 2026-01-29 | 0.284728 |
| 2026-01-30 | 0.283293 |
| 2026-01-31 | 0.281489 |
| 2026-02-01 | 0.281299 |
| 2026-02-02 | 0.280748 |
| 2026-02-03 | 0.279611 |
| 2026-02-04 | 0.279862 |
| 2026-02-05 | 0.27954 |
| 2026-02-06 | 0.279578 |
| 2026-02-07 | 0.28004 |
| 2026-02-08 | 0.280132 |
| 2026-02-09 | 0.282207 |
| 2026-02-10 | 0.282048 |
| 2026-02-11 | 0.282111 |
| 2026-02-12 | 0.281654 |
| 2026-02-13 | 0.281423 |
| 2026-02-14 | 0.281891 |
| 2026-02-15 | 0.281943 |
| 2026-02-16 | 0.281558 |
| 2026-02-17 | 0.280649 |
| 2026-02-18 | 0.28092 |
| 2026-02-19 | 0.278408 |
| 2026-02-20 | 0.278588 |
| 2026-02-21 | 0.27916 |
| 2026-02-22 | 0.279285 |
| 2026-02-23 | 0.27942 |
| 2026-02-24 | 0.279056 |
| 2026-02-25 | 0.279023 |
| 2026-02-26 | 0.279786 |
| 2026-02-27 | 0.279454 |
| 2026-02-28 | 0.279753 |
| 2026-03-01 | 0.278871 |
| 2026-03-02 | 0.275636 |
| 2026-03-03 | 0.270757 |
| 2026-03-04 | 0.273527 |
| 2026-03-05 | 0.271925 |
| 2026-03-06 | 0.269644 |
| 2026-03-07 | 0.271972 |
| 2026-03-08 | 0.270381 |
| 2026-03-09 | 0.270071 |
| 2026-03-10 | 0.273596 |
| 2026-03-11 | 0.272346 |
| 2026-03-12 | 0.271196 |
| 2026-03-13 | 0.268916 |
| 2026-03-14 | 0.267186 |
| 2026-03-15 | 0.267262 |
| 2026-03-16 | 0.268912 |
| 2026-03-17 | 0.270725 |
| 2026-03-18 | 0.269238 |
| 2026-03-19 | 0.268102 |
| 2026-03-20 | 0.270083 |
| 2026-03-21 | 0.270654 |
| 2026-03-22 | 0.27035 |
| 2026-03-23 | 0.271932 |
| 2026-03-24 | 0.271486 |
| 2026-03-25 | 0.271361 |
| 2026-03-26 | 0.269962 |
| 2026-03-27 | 0.268618 |
| 2026-03-28 | 0.268618 |
| 2026-03-29 | 0.268584 |
| 2026-03-30 | 0.267798 |
| 2026-03-31 | 0.268081 |
| 2026-04-01 | 0.271189 |
| 2026-04-02 | 0.26893 |
| 2026-04-03 | 0.269355 |
| 2026-04-04 | 0.26926 |
| 2026-04-05 | 0.269239 |
| 2026-04-06 | 0.270109 |
| 2026-04-07 | 0.27032 |
| 2026-04-08 | 0.275189 |
| 2026-04-09 | 0.274566 |
| 2026-04-10 | 0.275975 |
| 2026-04-11 | 0.275612 |
| 2026-04-12 | 0.274677 |
| 2026-04-13 | 0.274639 |
| 2026-04-14 | 0.277972 |
| 2026-04-15 | 0.277745 |
| 2026-04-16 | 0.277726 |
| 2026-04-17 | 0.278704 |
| 2026-04-18 | 0.278214 |
| 2026-04-19 | 0.277877 |
| 2026-04-20 | 0.277784 |
| 2026-04-21 | 0.278212 |
| 2026-04-22 | 0.276278 |
| 2026-04-23 | 0.275619 |
| 2026-04-24 | 0.276206 |
| 2026-04-25 | 0.276246 |
| 2026-04-26 | 0.276038 |
| 2026-04-27 | 0.276818 |
| 2026-04-28 | 0.274965 |
| 2026-04-29 | 0.275318 |
| 2026-04-30 | 0.274662 |
| 2026-05-01 | 0.276064 |
| 2026-05-02 | 0.27617 |
| 2026-05-03 | 0.276349 |
| 2026-05-04 | 0.274841 |
| 2026-05-05 | 0.274686 |
| 2026-05-06 | 0.277864 |
| 2026-05-07 | 0.278448 |
| 2026-05-08 | 0.277919 |
| 2026-05-09 | 0.278129 |
| 2026-05-10 | 0.277748 |
| 2026-05-11 | 0.277489 |
| 2026-05-12 | 0.276318 |
| 2026-05-13 | 0.275562 |
| 2026-05-14 | 0.276133 |
| 2026-05-15 | 0.273825 |
| 2026-05-16 | 0.273809 |
| 2026-05-17 | 0.273664 |
| 2026-05-18 | 0.274438 |
| 2026-05-19 | 0.27383 |
| 2026-05-20 | 0.27262 |
| 2026-05-21 | 0.273026 |
| 2026-05-22 | 0.273338 |
| 2026-05-23 | 0.27363 |
| 2026-05-24 | 0.274086 |
| 2026-05-25 | 0.274955 |
| 2026-05-26 | 0.274937 |
| 2026-05-27 | 0.274684 |
| 2026-05-28 | 0.274406 |
| 2026-05-29 | 0.275434 |
| 2026-05-30 | 0.27556 |
| 2026-05-31 | 0.275506 |
| 2026-06-01 | 0.275124 |
| 2026-06-02 | 0.275097 |
| 2026-06-03 | 0.274025 |
| 2026-06-04 | 0.274735 |
| 2026-06-05 | 0.27493 |
| 2026-06-06 | 0.271473 |
| 2026-06-07 | 0.271329 |
| 2026-06-08 | 0.272022 |
| 2026-06-09 | 0.273122 |
| 2026-06-10 | 0.271569 |
| 2026-06-11 | 0.271343 |
| 2026-06-12 | 0.272292 |
| 2026-06-13 | 0.272452 |
| 2026-06-14 | 0.27295 |
| 2026-06-15 | 0.273363 |
| 2026-06-16 | 0.273256 |
| 2026-06-17 | 0.273308 |
| 2026-06-18 | 0.269163 |
| 2026-06-19 | 0.269083 |
| 2026-06-20 | 0.26933 |
| 2026-06-21 | 0.269277 |
| 2026-06-22 | 0.268416 |
| 2026-06-23 | 0.266012 |
| 2026-06-24 | 0.264471 |
| 2026-06-25 | 0.264536 |
| 2026-06-26 | 0.265955 |
| 2026-06-27 | 0.265455 |
| 2026-06-28 | 0.265505 |
| 2026-06-29 | 0.266041 |
| 2026-06-30 | 0.265254 |
| 2026-07-01 | 0.264979 |
| 2026-07-02 | 0.26571 |
| 2026-07-03 | 0.267177 |
| 2026-07-04 | 0.266504 |
| 2026-07-05 | 0.266523 |
| 2026-07-06 | 0.266189 |
| 2026-07-07 | 0.266329 |
| 2026-07-08 | 0.264624 |
| 2026-07-09 | 0.265405 |
| 2026-07-10 | 0.262909 |
| 2026-07-11 | 0.264046 |
| 2026-07-12 | 0.263203 |
| 2026-07-13 | 0.264212 |
| 2026-07-14 | 0.262891 |
| 2026-07-15 | 0.263673 |
| 2026-07-16 | 0.264918 |
| 2026-07-17 | 0.263036 |
| 2026-07-18 | 0.263548 |
| 2026-07-19 | 0.263363 |
| 2026-07-20 | 0.263758 |
| 2026-07-21 | 0.263664 |
| 2026-07-22 | 0.263464 |
| 2026-07-23 | 0.263277 |
| 2026-07-24 | 0.263631 |
| 2026-07-25 | 0.263488 |
| 2026-07-26 | 0.263647 |
| 2026-07-27 | 0.263512 |
| 2026-07-28 | 0.262729 |
| 2026-07-29 | 0.262999 |
| 2026-07-30 | 0.2664 |
| 2026-07-31 | 0.266257 |
| 2026-08-01 | 0.267573 |
| 2026-08-02 | 0.267921 |
| 2026-08-03 | 0.26805 |
| 2026-08-04 | 0.267398 |
| 2026-08-05 | 0.268323 |
| 2026-08-06 | 0.268481 |
| 2026-08-07 | 0.268361 |
| 2026-08-08 | 0.268916 |
| 2026-08-09 | 0.268889 |
| 2026-08-10 | 0.268764 |
| 2026-08-11 | 0.26859 |
| 2026-08-12 | 0.26822 |
| 2026-08-13 | 0.267933 |
| 2026-08-14 | 0.268575 |
| 2026-08-15 | 0.268603 |
| 2026-08-16 | 0.268513 |
| 2026-08-17 | 0.26921 |
| 2026-08-18 | 0.268025 |
| 2026-08-19 | 0.268354 |
| 2026-08-20 | 0.270468 |
| 2026-08-21 | 0.271577 |
| 2026-08-22 | 0.270817 |
| 2026-08-23 | 0.270799 |
| 2026-08-24 | 0.270764 |
| 2026-08-25 | 0.270862 |
| 2026-08-26 | 0.271656 |
| 2026-08-27 | 0.269136 |
| 2026-08-28 | 0.268488 |
| 2026-08-29 | 0.266744 |
| 2026-08-30 | 0.266754 |
| 2026-08-31 | 0.267929 |
| 2026-09-01 | 0.267587 |
| 2026-09-02 | 0.267606 |
| 2026-09-03 | 0.268461 |
| 2026-09-04 | 0.269351 |
| 2026-09-05 | 0.26935 |
| 2026-09-06 | 0.269227 |
| 2026-09-07 | 0.269633 |
| 2026-09-08 | 0.268979 |
| 2026-09-09 | 0.270016 |
| 2026-09-10 | 0.268764 |
| 2026-09-11 | 0.268023 |
| 2026-09-12 | 0.268267 |
| 2026-09-13 | 0.26815 |
| 2026-09-14 | 0.266041 |
| 2026-09-15 | 0.265875 |
| 2026-09-16 | 0.265383 |
| 2026-09-17 | 0.263446 |
| 2026-09-18 | 0.262633 |
| 2026-09-19 | 0.263257 |
| 2026-09-20 | 0.263105 |
| 2026-09-21 | 0.263955 |
| 2026-09-22 | 0.263638 |
| 2026-09-23 | 0.260733 |
| 2026-09-24 | 0.259384 |
| 2026-09-25 | 0.26083 |
| 2026-09-26 | 0.260536 |
| 2026-09-27 | 0.260391 |
| 2026-09-28 | 0.260187 |
| 2026-09-29 | 0.260119 |
| 2026-09-30 | 0.259899 |
| 2026-10-01 | 0.258328 |
| 2026-10-02 | 0.256424 |
| 2026-10-03 | 0.256819 |
| 2026-10-04 | 0.256793 |
| 2026-10-05 | 0.255828 |
| 2026-10-06 | 0.258167 |
| 2026-10-07 | 0.255037 |
| 2026-10-08 | 0.255662 |
| 2026-10-09 | 0.25564 |
| 2026-10-10 | 0.255431 |
| 2026-10-11 | 0.255314 |
| 2026-10-12 | 0.254982 |
| 2026-10-13 | 0.25562 |
| 2026-10-14 | 0.254381 |
High
0.28491
Low
0.23875
Average
0.26618
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/USD API questions
How do I get the PLN/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/USD rate in rates.USD.
How far back does PLN/USD historical data go?
Daily PLN/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.