PLN to UGX exchange rate API
Zloty to Uganda Shilling · quoted 2026-10-31
1077.91
▲ +17.74% over 2Y
1 PLN = 1077.91 UGX · 1 UGX = 0.000928 PLN · Get this rate via the API
1 PLN buys 1077.91 UGX as of 2026-10-31, so 1 UGX buys 0.000928 PLN. Over the last 2 years, PLN/UGX traded between 882.6471 and 1132.67, averaged 976.5568 and rose 17.74%. The API holds daily PLN/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 915.522162 |
| 2024-11-01 | 915.293833 |
| 2024-11-02 | 909.239859 |
| 2024-11-03 | 910.514427 |
| 2024-11-04 | 918.827609 |
| 2024-11-05 | 914.942331 |
| 2024-11-06 | 901.289339 |
| 2024-11-07 | 916.150028 |
| 2024-11-08 | 913.887259 |
| 2024-11-09 | 907.199387 |
| 2024-11-10 | 907.053377 |
| 2024-11-11 | 898.897868 |
| 2024-11-12 | 896.059473 |
| 2024-11-13 | 899.528735 |
| 2024-11-14 | 891.21025 |
| 2024-11-15 | 899.255589 |
| 2024-11-16 | 896.526976 |
| 2024-11-17 | 894.756049 |
| 2024-11-18 | 895.104648 |
| 2024-11-19 | 896.663445 |
| 2024-11-20 | 897.949165 |
| 2024-11-21 | 893.807359 |
| 2024-11-22 | 886.343052 |
| 2024-11-23 | 882.647132 |
| 2024-11-24 | 892.086023 |
| 2024-11-25 | 899.639237 |
| 2024-11-26 | 903.834288 |
| 2024-11-27 | 904.770102 |
| 2024-11-28 | 902.945148 |
| 2024-11-29 | 907.52243 |
| 2024-11-30 | 908.921782 |
| 2024-12-01 | 907.44385 |
| 2024-12-02 | 903.550621 |
| 2024-12-03 | 902.213708 |
| 2024-12-04 | 901.258314 |
| 2024-12-05 | 907.635691 |
| 2024-12-06 | 910.625544 |
| 2024-12-07 | 912.722081 |
| 2024-12-08 | 908.338816 |
| 2024-12-09 | 909.639235 |
| 2024-12-10 | 904.698525 |
| 2024-12-11 | 902.398901 |
| 2024-12-12 | 898.049854 |
| 2024-12-13 | 902.50525 |
| 2024-12-14 | 902.236304 |
| 2024-12-15 | 899.259877 |
| 2024-12-16 | 898.135633 |
| 2024-12-17 | 897.579952 |
| 2024-12-18 | 897.33922 |
| 2024-12-19 | 890.374919 |
| 2024-12-20 | 889.754075 |
| 2024-12-21 | 890.631786 |
| 2024-12-22 | 893.1869 |
| 2024-12-23 | 893.46382 |
| 2024-12-24 | 893.490022 |
| 2024-12-25 | 894.025401 |
| 2024-12-26 | 893.381382 |
| 2024-12-27 | 893.065449 |
| 2024-12-28 | 892.930871 |
| 2024-12-29 | 894.868141 |
| 2024-12-30 | 897.425001 |
| 2024-12-31 | 891.898245 |
| 2025-01-01 | 890.837907 |
| 2025-01-02 | 888.234398 |
| 2025-01-03 | 886.628684 |
| 2025-01-04 | 888.429315 |
| 2025-01-05 | 887.256422 |
| 2025-01-06 | 901.075703 |
| 2025-01-07 | 900.022819 |
| 2025-01-08 | 887.293766 |
| 2025-01-09 | 892.448587 |
| 2025-01-10 | 893.768972 |
| 2025-01-11 | 888.01182 |
| 2025-01-12 | 887.991646 |
| 2025-01-13 | 882.678377 |
| 2025-01-14 | 888.16984 |
| 2025-01-15 | 893.729745 |
| 2025-01-16 | 888.900024 |
| 2025-01-17 | 892.205464 |
| 2025-01-18 | 890.177511 |
| 2025-01-19 | 889.421518 |
| 2025-01-20 | 892.763956 |
| 2025-01-21 | 895.387329 |
| 2025-01-22 | 907.445512 |
| 2025-01-23 | 909.033449 |
| 2025-01-24 | 915.612158 |
| 2025-01-25 | 915.957311 |
| 2025-01-26 | 917.422952 |
| 2025-01-27 | 920.20596 |
| 2025-01-28 | 913.676696 |
| 2025-01-29 | 910.466928 |
| 2025-01-30 | 912.58664 |
| 2025-01-31 | 909.496809 |
| 2025-02-01 | 905.481453 |
| 2025-02-02 | 897.145555 |
| 2025-02-03 | 894.710706 |
| 2025-02-04 | 902.669718 |
| 2025-02-05 | 914.278129 |
| 2025-02-06 | 906.599582 |
| 2025-02-07 | 909.182752 |
| 2025-02-08 | 904.299204 |
| 2025-02-09 | 902.841129 |
| 2025-02-10 | 909.41699 |
| 2025-02-11 | 908.74035 |
| 2025-02-12 | 914.020147 |
| 2025-02-13 | 917.4353 |
| 2025-02-14 | 925.777592 |
| 2025-02-15 | 924.875481 |
| 2025-02-16 | 926.049827 |
| 2025-02-17 | 926.233076 |
| 2025-02-18 | 922.436553 |
| 2025-02-19 | 921.055111 |
| 2025-02-20 | 922.10635 |
| 2025-02-21 | 922.222684 |
| 2025-02-22 | 923.625933 |
| 2025-02-23 | 923.606374 |
| 2025-02-24 | 927.519179 |
| 2025-02-25 | 932.202078 |
| 2025-02-26 | 931.263461 |
| 2025-02-27 | 933.14598 |
| 2025-02-28 | 923.102537 |
| 2025-03-01 | 909.114324 |
| 2025-03-02 | 912.528984 |
| 2025-03-03 | 922.182377 |
| 2025-03-04 | 933.512132 |
| 2025-03-05 | 947.261445 |
| 2025-03-06 | 948.741027 |
| 2025-03-07 | 954.003765 |
| 2025-03-08 | 951.724244 |
| 2025-03-09 | 955.415522 |
| 2025-03-10 | 947.877035 |
| 2025-03-11 | 953.338558 |
| 2025-03-12 | 952.21924 |
| 2025-03-13 | 946.733073 |
| 2025-03-14 | 956.161038 |
| 2025-03-15 | 953.525749 |
| 2025-03-16 | 953.619215 |
| 2025-03-17 | 953.992658 |
| 2025-03-18 | 958.4813 |
| 2025-03-19 | 953.73224 |
| 2025-03-20 | 945.314168 |
| 2025-03-21 | 943.979717 |
| 2025-03-22 | 944.928529 |
| 2025-03-23 | 943.658919 |
| 2025-03-25 | 952.85296 |
| 2025-03-26 | 947.163064 |
| 2025-03-27 | 941.96191 |
| 2025-03-28 | 947.129593 |
| 2025-03-29 | 949.248529 |
| 2025-03-30 | 950.315007 |
| 2025-03-31 | 947.318073 |
| 2025-04-01 | 941.684694 |
| 2025-04-02 | 943.508082 |
| 2025-04-03 | 964.243591 |
| 2025-04-04 | 947.740329 |
| 2025-04-05 | 939.922741 |
| 2025-04-06 | 938.361527 |
| 2025-04-07 | 935.172976 |
| 2025-04-08 | 950.594972 |
| 2025-04-09 | 949.377274 |
| 2025-04-10 | 962.081506 |
| 2025-04-11 | 973.523062 |
| 2025-04-12 | 973.514697 |
| 2025-04-13 | 971.797737 |
| 2025-04-14 | 975.813169 |
| 2025-04-15 | 970.419347 |
| 2025-04-16 | 969.897959 |
| 2025-04-17 | 974.140594 |
| 2025-04-18 | 976.613252 |
| 2025-04-19 | 974.284015 |
| 2025-04-20 | 978.171093 |
| 2025-04-21 | 987.005087 |
| 2025-04-22 | 982.434696 |
| 2025-04-23 | 974.497116 |
| 2025-04-24 | 975.20902 |
| 2025-04-25 | 975.364672 |
| 2025-04-26 | 974.953718 |
| 2025-04-27 | 974.342338 |
| 2025-04-28 | 973.301958 |
| 2025-04-29 | 975.436917 |
| 2025-04-30 | 974.653752 |
| 2025-05-01 | 966.600766 |
| 2025-05-02 | 971.864207 |
| 2025-05-03 | 967.046206 |
| 2025-05-04 | 967.88172 |
| 2025-05-05 | 971.725947 |
| 2025-05-06 | 969.865335 |
| 2025-05-08 | 968.27595 |
| 2025-05-09 | 972.265298 |
| 2025-05-10 | 973.265617 |
| 2025-05-11 | 970.691542 |
| 2025-05-12 | 959.059271 |
| 2025-05-13 | 955.912541 |
| 2025-05-14 | 967.47372 |
| 2025-05-15 | 963.400484 |
| 2025-05-17 | 955.055352 |
| 2025-05-18 | 955.967174 |
| 2025-05-19 | 965.02794 |
| 2025-05-20 | 968.429886 |
| 2025-05-21 | 975.061477 |
| 2025-05-22 | 972.776742 |
| 2025-05-23 | 968.232713 |
| 2025-05-24 | 973.581066 |
| 2025-05-25 | 975.676018 |
| 2025-05-26 | 977.969392 |
| 2025-05-27 | 975.217245 |
| 2025-05-28 | 973.661592 |
| 2025-05-29 | 970.064422 |
| 2025-05-30 | 969.892599 |
| 2025-05-31 | 970.954307 |
| 2025-06-01 | 968.180778 |
| 2025-06-02 | 974.770684 |
| 2025-06-03 | 968.360216 |
| 2025-06-04 | 968.028364 |
| 2025-06-05 | 970.660408 |
| 2025-06-06 | 965.632726 |
| 2025-06-07 | 965.173569 |
| 2025-06-08 | 968.239466 |
| 2025-06-09 | 969.207158 |
| 2025-06-10 | 973.083659 |
| 2025-06-11 | 967.678949 |
| 2025-06-12 | 975.910277 |
| 2025-06-13 | 968.018477 |
| 2025-06-14 | 975.575603 |
| 2025-06-15 | 974.534029 |
| 2025-06-16 | 978.28769 |
| 2025-06-17 | 973.630973 |
| 2025-06-18 | 968.974895 |
| 2025-06-19 | 966.111547 |
| 2025-06-20 | 973.254404 |
| 2025-06-21 | 973.798382 |
| 2025-06-22 | 969.985676 |
| 2025-06-23 | 967.529869 |
| 2025-06-24 | 982.037059 |
| 2025-06-25 | 982.24251 |
| 2025-06-26 | 990.073548 |
| 2025-06-27 | 992.581643 |
| 2025-06-28 | 993.451586 |
| 2025-06-29 | 993.683172 |
| 2025-06-30 | 993.19874 |
| 2025-07-01 | 1000.304065 |
| 2025-07-02 | 994.516331 |
| 2025-07-03 | 994.258388 |
| 2025-07-04 | 994.889975 |
| 2025-07-05 | 995.996967 |
| 2025-07-06 | 995.699534 |
| 2025-07-07 | 990.11257 |
| 2025-07-08 | 992.280332 |
| 2025-07-09 | 991.064484 |
| 2025-07-10 | 989.427251 |
| 2025-07-11 | 983.406797 |
| 2025-07-12 | 982.116075 |
| 2025-07-13 | 981.866493 |
| 2025-07-14 | 983.896431 |
| 2025-07-15 | 982.843003 |
| 2025-07-16 | 976.10501 |
| 2025-07-17 | 975.067494 |
| 2025-07-18 | 981.802778 |
| 2025-07-19 | 980.992783 |
| 2025-07-20 | 980.990587 |
| 2025-07-21 | 985.430719 |
| 2025-07-22 | 984.799266 |
| 2025-07-23 | 989.28463 |
| 2025-07-24 | 991.41029 |
| 2025-07-25 | 989.07729 |
| 2025-07-26 | 991.460742 |
| 2025-07-27 | 992.445306 |
| 2025-07-28 | 980.023959 |
| 2025-07-29 | 965.979087 |
| 2025-07-30 | 968.787251 |
| 2025-07-31 | 960.260335 |
| 2025-08-01 | 956.224531 |
| 2025-08-02 | 970.695629 |
| 2025-08-03 | 971.971034 |
| 2025-08-04 | 967.643854 |
| 2025-08-05 | 966.465163 |
| 2025-08-06 | 969.716066 |
| 2025-08-07 | 975.484661 |
| 2025-08-08 | 977.572773 |
| 2025-08-09 | 978.744205 |
| 2025-08-10 | 978.188958 |
| 2025-08-11 | 974.853759 |
| 2025-08-12 | 971.290078 |
| 2025-08-13 | 978.644305 |
| 2025-08-14 | 976.308981 |
| 2025-08-15 | 976.273335 |
| 2025-08-16 | 978.272486 |
| 2025-08-17 | 978.368795 |
| 2025-08-18 | 977.294813 |
| 2025-08-19 | 979.889528 |
| 2025-08-20 | 977.486519 |
| 2025-08-21 | 975.399105 |
| 2025-08-22 | 971.485076 |
| 2025-08-23 | 979.187453 |
| 2025-08-24 | 979.056849 |
| 2025-08-25 | 977.954603 |
| 2025-08-26 | 974.842339 |
| 2025-08-27 | 967.10142 |
| 2025-08-28 | 975.253247 |
| 2025-08-29 | 970.714126 |
| 2025-08-30 | 973.258026 |
| 2025-08-31 | 973.037729 |
| 2025-09-01 | 975.993059 |
| 2025-09-02 | 969.993326 |
| 2025-09-03 | 969.56443 |
| 2025-09-04 | 966.023056 |
| 2025-09-05 | 967.997515 |
| 2025-09-06 | 970.833079 |
| 2025-09-07 | 966.595245 |
| 2025-09-08 | 970.382557 |
| 2025-09-09 | 968.103519 |
| 2025-09-10 | 961.198041 |
| 2025-09-11 | 961.945715 |
| 2025-09-13 | 967.433838 |
| 2025-09-14 | 967.403645 |
| 2025-09-15 | 971.524985 |
| 2025-09-16 | 973.550385 |
| 2025-09-17 | 974.281137 |
| 2025-09-18 | 971.850331 |
| 2025-09-19 | 964.076299 |
| 2025-09-20 | 964.705331 |
| 2025-09-21 | 963.870378 |
| 2025-09-22 | 968.590397 |
| 2025-09-23 | 970.124497 |
| 2025-09-24 | 964.7705 |
| 2025-09-25 | 963.436601 |
| 2025-09-26 | 955.180997 |
| 2025-09-27 | 957.967891 |
| 2025-09-28 | 957.666973 |
| 2025-09-29 | 958.995802 |
| 2025-09-30 | 959.622877 |
| 2025-10-01 | 959.798229 |
| 2025-10-02 | 955.99143 |
| 2025-10-03 | 955.770177 |
| 2025-10-04 | 952.580107 |
| 2025-10-05 | 953.002215 |
| 2025-10-06 | 948.75025 |
| 2025-10-07 | 944.97671 |
| 2025-10-08 | 938.842697 |
| 2025-10-09 | 937.320852 |
| 2025-10-10 | 933.197852 |
| 2025-10-11 | 932.84656 |
| 2025-10-12 | 933.101888 |
| 2025-10-13 | 930.373708 |
| 2025-10-14 | 929.851045 |
| 2025-10-15 | 941.666676 |
| 2025-10-16 | 947.179474 |
| 2025-10-17 | 954.696682 |
| 2025-10-18 | 958.161369 |
| 2025-10-19 | 958.933454 |
| 2025-10-20 | 958.132323 |
| 2025-10-21 | 950.428856 |
| 2025-10-22 | 952.492542 |
| 2025-10-23 | 954.801373 |
| 2025-10-24 | 955.475448 |
| 2025-10-25 | 953.87154 |
| 2025-10-26 | 953.308852 |
| 2025-10-27 | 956.270134 |
| 2025-10-28 | 954.220943 |
| 2025-10-29 | 952.165489 |
| 2025-10-30 | 943.466783 |
| 2025-10-31 | 945.060025 |
| 2025-11-01 | 944.669219 |
| 2025-11-02 | 942.66627 |
| 2025-11-03 | 941.731504 |
| 2025-11-04 | 939.014601 |
| 2025-11-05 | 940.386534 |
| 2025-11-06 | 946.693197 |
| 2025-11-07 | 950.566734 |
| 2025-11-08 | 954.666675 |
| 2025-11-09 | 955.356409 |
| 2025-11-10 | 956.419447 |
| 2025-11-11 | 963.912927 |
| 2025-11-12 | 978.260608 |
| 2025-11-13 | 990.490233 |
| 2025-11-14 | 990.959948 |
| 2025-11-15 | 981.146042 |
| 2025-11-16 | 981.734994 |
| 2025-11-17 | 980.718071 |
| 2025-11-18 | 975.69955 |
| 2025-11-19 | 989.016319 |
| 2025-11-20 | 988.888134 |
| 2025-11-21 | 987.787766 |
| 2025-11-22 | 987.395512 |
| 2025-11-23 | 988.494168 |
| 2025-11-24 | 991.736331 |
| 2025-11-25 | 991.749086 |
| 2025-11-26 | 991.148753 |
| 2025-11-27 | 991.845927 |
| 2025-11-28 | 989.157602 |
| 2025-11-29 | 992.295424 |
| 2025-11-30 | 994.580984 |
| 2025-12-01 | 999.744534 |
| 2025-12-02 | 986.459432 |
| 2025-12-03 | 981.857056 |
| 2025-12-04 | 977.249855 |
| 2025-12-05 | 977.158632 |
| 2025-12-06 | 974.132451 |
| 2025-12-07 | 974.318367 |
| 2025-12-08 | 975.847364 |
| 2025-12-09 | 972.085068 |
| 2025-12-11 | 988.224269 |
| 2025-12-12 | 987.194629 |
| 2025-12-13 | 986.880994 |
| 2025-12-14 | 988.137803 |
| 2025-12-15 | 989.342648 |
| 2025-12-16 | 993.627215 |
| 2025-12-17 | 991.850167 |
| 2025-12-18 | 993.161376 |
| 2025-12-19 | 993.546729 |
| 2025-12-20 | 993.9066 |
| 2025-12-21 | 996.282474 |
| 2025-12-22 | 997.609153 |
| 2025-12-23 | 1003.576366 |
| 2025-12-24 | 1010.360607 |
| 2025-12-25 | 1009.117614 |
| 2025-12-26 | 1008.678016 |
| 2025-12-27 | 1008.707791 |
| 2025-12-28 | 1008.375259 |
| 2025-12-29 | 1003.768129 |
| 2025-12-30 | 1006.034891 |
| 2025-12-31 | 1007.547821 |
| 2026-01-01 | 1009.384518 |
| 2026-01-02 | 1007.300536 |
| 2026-01-03 | 1008.681672 |
| 2026-01-04 | 1009.015232 |
| 2026-01-05 | 1001.246772 |
| 2026-01-06 | 1006.597568 |
| 2026-01-07 | 1004.385174 |
| 2026-01-08 | 999.767016 |
| 2026-01-09 | 994.272212 |
| 2026-01-10 | 993.467949 |
| 2026-01-11 | 994.431514 |
| 2026-01-12 | 999.828967 |
| 2026-01-13 | 996.832831 |
| 2026-01-14 | 989.345549 |
| 2026-01-15 | 983.147291 |
| 2026-01-16 | 977.698933 |
| 2026-01-17 | 978.200076 |
| 2026-01-18 | 972.250811 |
| 2026-01-19 | 976.276232 |
| 2026-01-20 | 965.630289 |
| 2026-01-21 | 961.286011 |
| 2026-01-22 | 962.827977 |
| 2026-01-23 | 979.154094 |
| 2026-01-24 | 997.475063 |
| 2026-01-25 | 998.589696 |
| 2026-01-26 | 997.169682 |
| 2026-01-27 | 1005.586802 |
| 2026-01-28 | 1018.03063 |
| 2026-01-29 | 1018.001565 |
| 2026-01-30 | 1009.708134 |
| 2026-01-31 | 1002.395177 |
| 2026-02-01 | 1002.152094 |
| 2026-02-02 | 1005.766383 |
| 2026-02-03 | 998.812021 |
| 2026-02-04 | 997.471579 |
| 2026-02-05 | 995.821216 |
| 2026-02-06 | 995.687808 |
| 2026-02-07 | 996.812977 |
| 2026-02-08 | 997.005252 |
| 2026-02-09 | 1001.521147 |
| 2026-02-10 | 1002.688803 |
| 2026-02-11 | 1002.143631 |
| 2026-02-12 | 997.964665 |
| 2026-02-13 | 997.536552 |
| 2026-02-14 | 998.179257 |
| 2026-02-15 | 998.061258 |
| 2026-02-16 | 996.373902 |
| 2026-02-17 | 994.691336 |
| 2026-02-18 | 992.753501 |
| 2026-02-19 | 990.794496 |
| 2026-02-20 | 999.699026 |
| 2026-02-21 | 1002.190451 |
| 2026-02-22 | 1004.17104 |
| 2026-02-23 | 1002.773341 |
| 2026-02-24 | 1002.5938 |
| 2026-02-25 | 999.749705 |
| 2026-02-26 | 1004.808478 |
| 2026-02-27 | 1005.315558 |
| 2026-02-28 | 1007.992331 |
| 2026-03-01 | 1004.438352 |
| 2026-03-02 | 993.14392 |
| 2026-03-03 | 982.388597 |
| 2026-03-04 | 1018.169804 |
| 2026-03-05 | 1003.840851 |
| 2026-03-06 | 992.573113 |
| 2026-03-07 | 1000.532029 |
| 2026-03-08 | 997.466813 |
| 2026-03-09 | 994.790293 |
| 2026-03-10 | 1027.613274 |
| 2026-03-11 | 1012.964059 |
| 2026-03-12 | 1005.992335 |
| 2026-03-13 | 1008.09201 |
| 2026-03-14 | 1003.571132 |
| 2026-03-15 | 1005.831265 |
| 2026-03-16 | 1012.276811 |
| 2026-03-17 | 1020.961386 |
| 2026-03-18 | 1013.59205 |
| 2026-03-19 | 1010.405898 |
| 2026-03-20 | 1019.526483 |
| 2026-03-21 | 1021.300181 |
| 2026-03-22 | 1021.911177 |
| 2026-03-23 | 1026.713247 |
| 2026-03-24 | 1026.158333 |
| 2026-03-25 | 1015.875746 |
| 2026-03-26 | 1000.295375 |
| 2026-03-27 | 998.042124 |
| 2026-03-28 | 1000.789125 |
| 2026-03-29 | 1001.916247 |
| 2026-03-30 | 998.987179 |
| 2026-03-31 | 1006.380367 |
| 2026-04-01 | 1020.171277 |
| 2026-04-02 | 1003.66229 |
| 2026-04-03 | 1010.954488 |
| 2026-04-04 | 1008.420888 |
| 2026-04-05 | 1011.424598 |
| 2026-04-06 | 1014.282117 |
| 2026-04-07 | 1014.468247 |
| 2026-04-08 | 1032.875356 |
| 2026-04-09 | 1015.126546 |
| 2026-04-10 | 1015.727445 |
| 2026-04-11 | 1019.452691 |
| 2026-04-12 | 1014.834588 |
| 2026-04-13 | 1014.695355 |
| 2026-04-14 | 1037.269155 |
| 2026-04-15 | 1031.058302 |
| 2026-04-16 | 1023.682174 |
| 2026-04-17 | 1029.838353 |
| 2026-04-18 | 1030.283919 |
| 2026-04-19 | 1030.844069 |
| 2026-04-20 | 1032.183252 |
| 2026-04-21 | 1029.739335 |
| 2026-04-22 | 1023.380042 |
| 2026-04-23 | 1024.702266 |
| 2026-04-24 | 1027.634277 |
| 2026-04-25 | 1027.493631 |
| 2026-04-26 | 1025.268725 |
| 2026-04-27 | 1028.165943 |
| 2026-04-28 | 1025.427417 |
| 2026-04-29 | 1023.984071 |
| 2026-04-30 | 1023.508559 |
| 2026-05-01 | 1038.275494 |
| 2026-05-02 | 1038.674072 |
| 2026-05-03 | 1039.348433 |
| 2026-05-04 | 1033.675368 |
| 2026-05-05 | 1031.057877 |
| 2026-05-06 | 1046.79098 |
| 2026-05-07 | 1047.346067 |
| 2026-05-08 | 1042.834211 |
| 2026-05-09 | 1042.02437 |
| 2026-05-10 | 1037.950282 |
| 2026-05-11 | 1036.983859 |
| 2026-05-12 | 1038.539253 |
| 2026-05-14 | 1036.598281 |
| 2026-05-15 | 1024.252655 |
| 2026-05-16 | 1027.518002 |
| 2026-05-17 | 1027.535015 |
| 2026-05-18 | 1032.464904 |
| 2026-05-19 | 1031.984498 |
| 2026-05-20 | 1028.117809 |
| 2026-05-21 | 1029.752556 |
| 2026-05-23 | 1032.516575 |
| 2026-05-24 | 1037.192711 |
| 2026-05-25 | 1039.656712 |
| 2026-05-26 | 1036.173468 |
| 2026-05-27 | 1036.873759 |
| 2026-05-28 | 1036.219009 |
| 2026-05-29 | 1039.930512 |
| 2026-05-30 | 1038.726177 |
| 2026-05-31 | 1039.121206 |
| 2026-06-01 | 1037.668923 |
| 2026-06-02 | 1037.593431 |
| 2026-06-03 | 1032.559524 |
| 2026-06-04 | 1034.499174 |
| 2026-06-05 | 1036.96457 |
| 2026-06-06 | 1022.190932 |
| 2026-06-09 | 1030.681053 |
| 2026-06-10 | 1023.756154 |
| 2026-06-11 | 1021.430731 |
| 2026-06-12 | 1024.759641 |
| 2026-06-13 | 1021.726943 |
| 2026-06-14 | 1023.179355 |
| 2026-06-15 | 1025.428396 |
| 2026-06-16 | 1013.663927 |
| 2026-06-17 | 1009.441416 |
| 2026-06-18 | 981.983424 |
| 2026-06-19 | 987.896292 |
| 2026-06-20 | 980.90755 |
| 2026-06-21 | 980.885625 |
| 2026-06-22 | 977.986874 |
| 2026-06-23 | 969.943467 |
| 2026-06-24 | 968.629407 |
| 2026-06-25 | 978.465164 |
| 2026-06-26 | 983.663253 |
| 2026-06-27 | 974.354108 |
| 2026-06-28 | 974.848658 |
| 2026-06-29 | 977.209264 |
| 2026-06-30 | 971.962805 |
| 2026-07-01 | 971.001207 |
| 2026-07-02 | 974.035636 |
| 2026-07-03 | 978.445738 |
| 2026-07-04 | 972.794604 |
| 2026-07-05 | 972.958379 |
| 2026-07-06 | 972.793448 |
| 2026-07-07 | 971.833312 |
| 2026-07-08 | 969.856681 |
| 2026-07-09 | 978.495564 |
| 2026-07-10 | 967.975838 |
| 2026-07-11 | 971.765819 |
| 2026-07-12 | 969.680582 |
| 2026-07-13 | 973.963159 |
| 2026-07-14 | 969.843178 |
| 2026-07-15 | 975.91527 |
| 2026-07-16 | 978.502417 |
| 2026-07-17 | 971.266964 |
| 2026-07-18 | 973.978122 |
| 2026-07-19 | 973.16448 |
| 2026-07-20 | 975.193969 |
| 2026-07-21 | 977.081231 |
| 2026-07-22 | 978.487225 |
| 2026-07-23 | 983.380169 |
| 2026-07-24 | 982.358883 |
| 2026-07-25 | 979.061111 |
| 2026-07-26 | 995.186879 |
| 2026-07-27 | 993.236651 |
| 2026-07-28 | 989.177982 |
| 2026-07-29 | 990.940598 |
| 2026-07-30 | 995.217326 |
| 2026-07-31 | 994.465617 |
| 2026-08-01 | 1003.221038 |
| 2026-08-02 | 1004.649729 |
| 2026-08-03 | 1004.642561 |
| 2026-08-04 | 1000.56518 |
| 2026-08-05 | 1004.067013 |
| 2026-08-06 | 1001.703625 |
| 2026-08-07 | 1000.422412 |
| 2026-08-08 | 1002.109799 |
| 2026-08-09 | 1001.981844 |
| 2026-08-10 | 999.393791 |
| 2026-08-11 | 1001.469561 |
| 2026-08-12 | 998.312999 |
| 2026-08-13 | 995.544961 |
| 2026-08-14 | 996.898068 |
| 2026-08-15 | 996.801315 |
| 2026-08-16 | 996.347928 |
| 2026-08-17 | 998.166191 |
| 2026-08-18 | 997.581744 |
| 2026-08-20 | 1004.934279 |
| 2026-08-21 | 1010.056039 |
| 2026-08-22 | 1008.468985 |
| 2026-08-23 | 1008.159219 |
| 2026-08-24 | 1007.945306 |
| 2026-08-25 | 1008.35523 |
| 2026-08-26 | 1012.932629 |
| 2026-08-27 | 1008.612101 |
| 2026-08-28 | 1011.156286 |
| 2026-08-29 | 1005.262686 |
| 2026-08-30 | 1005.478132 |
| 2026-08-31 | 1010.739681 |
| 2026-09-01 | 1012.77099 |
| 2026-09-02 | 1010.643486 |
| 2026-09-03 | 1014.628557 |
| 2026-09-04 | 1017.618842 |
| 2026-09-05 | 1017.308136 |
| 2026-09-06 | 1017.519016 |
| 2026-09-07 | 1018.144853 |
| 2026-09-08 | 1016.313027 |
| 2026-09-09 | 1022.422077 |
| 2026-09-10 | 1018.786624 |
| 2026-09-11 | 1026.820051 |
| 2026-09-12 | 1037.357978 |
| 2026-09-13 | 1037.343506 |
| 2026-09-14 | 1029.149621 |
| 2026-09-15 | 1035.20807 |
| 2026-09-16 | 1037.437295 |
| 2026-09-17 | 1033.744171 |
| 2026-09-18 | 1032.006386 |
| 2026-09-19 | 1035.403545 |
| 2026-09-20 | 1035.407968 |
| 2026-09-21 | 1039.083601 |
| 2026-09-22 | 1035.525181 |
| 2026-09-23 | 1018.403455 |
| 2026-09-24 | 1013.108144 |
| 2026-09-25 | 1024.640609 |
| 2026-09-26 | 1020.050666 |
| 2026-09-27 | 1019.439207 |
| 2026-09-28 | 1018.77581 |
| 2026-09-30 | 1018.70545 |
| 2026-10-02 | 1014.07178 |
| 2026-10-03 | 1025.480184 |
| 2026-10-05 | 1020.374916 |
| 2026-10-06 | 1037.869964 |
| 2026-10-07 | 1031.349009 |
| 2026-10-08 | 1036.523665 |
| 2026-10-09 | 1044.336977 |
| 2026-10-10 | 1035.572769 |
| 2026-10-11 | 1034.787315 |
| 2026-10-12 | 1035.346257 |
| 2026-10-13 | 1062.380585 |
| 2026-10-14 | 1063.952413 |
| 2026-10-15 | 1042.137296 |
| 2026-10-16 | 1040.700359 |
| 2026-10-17 | 1061.575366 |
| 2026-10-18 | 1061.734217 |
| 2026-10-19 | 1062.89135 |
| 2026-10-20 | 1067.400717 |
| 2026-10-21 | 1075.538665 |
| 2026-10-22 | 1078.104731 |
| 2026-10-23 | 1093.811332 |
| 2026-10-24 | 1128.673014 |
| 2026-10-25 | 1127.804097 |
| 2026-10-26 | 1124.878808 |
| 2026-10-27 | 1132.672176 |
| 2026-10-28 | 1109.64026 |
| 2026-10-29 | 1102.949844 |
| 2026-10-30 | 1104.040564 |
| 2026-10-31 | 1077.905366 |
High
1132.67
Low
882.6471
Average
976.5568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/UGX API questions
How do I get the PLN/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/UGX rate in rates.UGX.
How far back does PLN/UGX historical data go?
Daily PLN/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.