PLN to UAH exchange rate API
Zloty to Hryvnia · quoted 2026-10-31
11.4985
▲ +11.36% over 2Y
1 PLN = 11.4985 UAH · 1 UAH = 0.08697 PLN · Get this rate via the API
1 PLN buys 11.4985 UAH as of 2026-10-31, so 1 UAH buys 0.08697 PLN. Over the last 2 years, PLN/UAH traded between 9.9112 and 12.2760, averaged 11.3739 and rose 11.36%. The API holds daily PLN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 10.325309 |
| 2024-11-01 | 10.318722 |
| 2024-11-02 | 10.252305 |
| 2024-11-03 | 10.26445 |
| 2024-11-04 | 10.370484 |
| 2024-11-05 | 10.334806 |
| 2024-11-06 | 10.163737 |
| 2024-11-07 | 10.303703 |
| 2024-11-08 | 10.293066 |
| 2024-11-09 | 10.245904 |
| 2024-11-10 | 10.279831 |
| 2024-11-11 | 10.151329 |
| 2024-11-12 | 10.105772 |
| 2024-11-13 | 10.136712 |
| 2024-11-14 | 10.044927 |
| 2024-11-15 | 10.132158 |
| 2024-11-16 | 10.106336 |
| 2024-11-17 | 10.070493 |
| 2024-11-18 | 10.086958 |
| 2024-11-19 | 10.100862 |
| 2024-11-20 | 10.087719 |
| 2024-11-21 | 10.01799 |
| 2024-11-22 | 9.911158 |
| 2024-11-23 | 9.919521 |
| 2024-11-24 | 9.967825 |
| 2024-11-25 | 10.0498 |
| 2024-11-26 | 10.114311 |
| 2024-11-27 | 10.142508 |
| 2024-11-28 | 10.145122 |
| 2024-11-29 | 10.213805 |
| 2024-11-30 | 10.201794 |
| 2024-12-01 | 10.25646 |
| 2024-12-02 | 10.176048 |
| 2024-12-03 | 10.169563 |
| 2024-12-04 | 10.168137 |
| 2024-12-05 | 10.259485 |
| 2024-12-06 | 10.319025 |
| 2024-12-07 | 10.322041 |
| 2024-12-08 | 10.324584 |
| 2024-12-09 | 10.301547 |
| 2024-12-10 | 10.25183 |
| 2024-12-11 | 10.254184 |
| 2024-12-12 | 10.21183 |
| 2024-12-13 | 10.268692 |
| 2024-12-14 | 10.270882 |
| 2024-12-15 | 10.287883 |
| 2024-12-16 | 10.237721 |
| 2024-12-17 | 10.232872 |
| 2024-12-18 | 10.266133 |
| 2024-12-19 | 10.203086 |
| 2024-12-20 | 10.142147 |
| 2024-12-21 | 10.176898 |
| 2024-12-22 | 10.28278 |
| 2024-12-23 | 10.130333 |
| 2024-12-24 | 10.150253 |
| 2024-12-25 | 10.152527 |
| 2024-12-26 | 10.174496 |
| 2024-12-27 | 10.178246 |
| 2024-12-28 | 10.214691 |
| 2024-12-29 | 10.239075 |
| 2024-12-30 | 10.204167 |
| 2024-12-31 | 10.165897 |
| 2025-01-01 | 10.064143 |
| 2025-01-02 | 10.10285 |
| 2025-01-03 | 10.088014 |
| 2025-01-04 | 10.182687 |
| 2025-01-05 | 10.160409 |
| 2025-01-06 | 10.260921 |
| 2025-01-07 | 10.20394 |
| 2025-01-08 | 10.151377 |
| 2025-01-09 | 10.203738 |
| 2025-01-10 | 10.230353 |
| 2025-01-11 | 10.173881 |
| 2025-01-12 | 10.177969 |
| 2025-01-13 | 10.109737 |
| 2025-01-14 | 10.170982 |
| 2025-01-15 | 10.233632 |
| 2025-01-16 | 10.164222 |
| 2025-01-17 | 10.211674 |
| 2025-01-18 | 10.204704 |
| 2025-01-19 | 10.203915 |
| 2025-01-20 | 10.209999 |
| 2025-01-21 | 10.267855 |
| 2025-01-22 | 10.406854 |
| 2025-01-23 | 10.39501 |
| 2025-01-24 | 10.445853 |
| 2025-01-25 | 10.481133 |
| 2025-01-26 | 10.460639 |
| 2025-01-27 | 10.449206 |
| 2025-01-28 | 10.391556 |
| 2025-01-29 | 10.358519 |
| 2025-01-30 | 10.377283 |
| 2025-01-31 | 10.342154 |
| 2025-02-01 | 10.260598 |
| 2025-02-02 | 10.204855 |
| 2025-02-03 | 10.145783 |
| 2025-02-04 | 10.224707 |
| 2025-02-05 | 10.36717 |
| 2025-02-06 | 10.280956 |
| 2025-02-07 | 10.285596 |
| 2025-02-08 | 10.225297 |
| 2025-02-09 | 10.218338 |
| 2025-02-10 | 10.266625 |
| 2025-02-11 | 10.28283 |
| 2025-02-12 | 10.365919 |
| 2025-02-13 | 10.397676 |
| 2025-02-14 | 10.497799 |
| 2025-02-15 | 10.494173 |
| 2025-02-16 | 10.537382 |
| 2025-02-17 | 10.480659 |
| 2025-02-18 | 10.419082 |
| 2025-02-19 | 10.404326 |
| 2025-02-20 | 10.452188 |
| 2025-02-21 | 10.4473 |
| 2025-02-22 | 10.463768 |
| 2025-02-23 | 10.532253 |
| 2025-02-24 | 10.519969 |
| 2025-02-25 | 10.58703 |
| 2025-02-26 | 10.543298 |
| 2025-02-27 | 10.56058 |
| 2025-02-28 | 10.432599 |
| 2025-03-01 | 10.310779 |
| 2025-03-02 | 10.331404 |
| 2025-03-03 | 10.428042 |
| 2025-03-04 | 10.556258 |
| 2025-03-05 | 10.698631 |
| 2025-03-06 | 10.693713 |
| 2025-03-07 | 10.744675 |
| 2025-03-08 | 10.710584 |
| 2025-03-09 | 10.732141 |
| 2025-03-10 | 10.677615 |
| 2025-03-11 | 10.730685 |
| 2025-03-12 | 10.735307 |
| 2025-03-13 | 10.699157 |
| 2025-03-14 | 10.838657 |
| 2025-03-15 | 10.775452 |
| 2025-03-16 | 10.782481 |
| 2025-03-17 | 10.793097 |
| 2025-03-18 | 10.869644 |
| 2025-03-19 | 10.817968 |
| 2025-03-20 | 10.720421 |
| 2025-03-21 | 10.705365 |
| 2025-03-22 | 10.701199 |
| 2025-03-23 | 10.690744 |
| 2025-03-25 | 10.832256 |
| 2025-03-26 | 10.762926 |
| 2025-03-27 | 10.679047 |
| 2025-03-28 | 10.736528 |
| 2025-03-29 | 10.796004 |
| 2025-03-30 | 10.770042 |
| 2025-03-31 | 10.753945 |
| 2025-04-01 | 10.647589 |
| 2025-04-02 | 10.664224 |
| 2025-04-03 | 10.926526 |
| 2025-04-04 | 10.712506 |
| 2025-04-05 | 10.622123 |
| 2025-04-06 | 10.641561 |
| 2025-04-07 | 10.526647 |
| 2025-04-08 | 10.555715 |
| 2025-04-09 | 10.61327 |
| 2025-04-10 | 10.76289 |
| 2025-04-11 | 10.939182 |
| 2025-04-12 | 10.925429 |
| 2025-04-13 | 10.980657 |
| 2025-04-14 | 10.971478 |
| 2025-04-15 | 10.917293 |
| 2025-04-16 | 10.895436 |
| 2025-04-17 | 10.980865 |
| 2025-04-18 | 11.036917 |
| 2025-04-19 | 10.97296 |
| 2025-04-20 | 11.078975 |
| 2025-04-21 | 11.14292 |
| 2025-04-22 | 11.107121 |
| 2025-04-23 | 11.03768 |
| 2025-04-24 | 11.056775 |
| 2025-04-25 | 11.089827 |
| 2025-04-26 | 11.086355 |
| 2025-04-27 | 11.104454 |
| 2025-04-28 | 11.106855 |
| 2025-04-29 | 11.101451 |
| 2025-04-30 | 11.064963 |
| 2025-05-01 | 10.964965 |
| 2025-05-02 | 11.03567 |
| 2025-05-03 | 10.98657 |
| 2025-05-04 | 11.00738 |
| 2025-05-05 | 11.046638 |
| 2025-05-06 | 11.028609 |
| 2025-05-08 | 10.987779 |
| 2025-05-09 | 11.038225 |
| 2025-05-10 | 11.09972 |
| 2025-05-11 | 11.032886 |
| 2025-05-12 | 10.884174 |
| 2025-05-13 | 10.849759 |
| 2025-05-14 | 10.98173 |
| 2025-05-15 | 10.94308 |
| 2025-05-17 | 10.847071 |
| 2025-05-18 | 10.869342 |
| 2025-05-19 | 10.967944 |
| 2025-05-20 | 11.003507 |
| 2025-05-21 | 11.074347 |
| 2025-05-22 | 11.048084 |
| 2025-05-23 | 11.008044 |
| 2025-05-24 | 11.079186 |
| 2025-05-25 | 11.10832 |
| 2025-05-26 | 11.126801 |
| 2025-05-27 | 11.130095 |
| 2025-05-28 | 11.118335 |
| 2025-05-29 | 11.067869 |
| 2025-05-30 | 11.085278 |
| 2025-05-31 | 11.090508 |
| 2025-06-01 | 11.101121 |
| 2025-06-02 | 11.136631 |
| 2025-06-03 | 11.081459 |
| 2025-06-04 | 11.047746 |
| 2025-06-05 | 11.075761 |
| 2025-06-06 | 11.036407 |
| 2025-06-07 | 11.022716 |
| 2025-06-08 | 11.050794 |
| 2025-06-09 | 11.087282 |
| 2025-06-10 | 11.158771 |
| 2025-06-11 | 11.144446 |
| 2025-06-12 | 11.275998 |
| 2025-06-13 | 11.162181 |
| 2025-06-14 | 11.224824 |
| 2025-06-15 | 11.236298 |
| 2025-06-16 | 11.259466 |
| 2025-06-17 | 11.239246 |
| 2025-06-18 | 11.199335 |
| 2025-06-19 | 11.177826 |
| 2025-06-20 | 11.276613 |
| 2025-06-21 | 11.257527 |
| 2025-06-22 | 11.244595 |
| 2025-06-23 | 11.237298 |
| 2025-06-24 | 11.429648 |
| 2025-06-25 | 11.392332 |
| 2025-06-26 | 11.46447 |
| 2025-06-27 | 11.497191 |
| 2025-06-28 | 11.512067 |
| 2025-06-29 | 11.513774 |
| 2025-06-30 | 11.525712 |
| 2025-07-01 | 11.621075 |
| 2025-07-02 | 11.573371 |
| 2025-07-03 | 11.576248 |
| 2025-07-04 | 11.575555 |
| 2025-07-05 | 11.585869 |
| 2025-07-06 | 11.584171 |
| 2025-07-07 | 11.510155 |
| 2025-07-08 | 11.546582 |
| 2025-07-09 | 11.529344 |
| 2025-07-10 | 11.515072 |
| 2025-07-11 | 11.476439 |
| 2025-07-12 | 11.453266 |
| 2025-07-13 | 11.477978 |
| 2025-07-14 | 11.469585 |
| 2025-07-15 | 11.472329 |
| 2025-07-16 | 11.388471 |
| 2025-07-17 | 11.40468 |
| 2025-07-18 | 11.44816 |
| 2025-07-19 | 11.44084 |
| 2025-07-20 | 11.47706 |
| 2025-07-21 | 11.494263 |
| 2025-07-22 | 11.474801 |
| 2025-07-23 | 11.505213 |
| 2025-07-24 | 11.538587 |
| 2025-07-25 | 11.507845 |
| 2025-07-26 | 11.540152 |
| 2025-07-27 | 11.584162 |
| 2025-07-28 | 11.4319 |
| 2025-07-29 | 11.252574 |
| 2025-07-30 | 11.295199 |
| 2025-07-31 | 11.180729 |
| 2025-08-01 | 11.139312 |
| 2025-08-02 | 11.333717 |
| 2025-08-03 | 11.332147 |
| 2025-08-04 | 11.282785 |
| 2025-08-05 | 11.273145 |
| 2025-08-06 | 11.30543 |
| 2025-08-07 | 11.350941 |
| 2025-08-08 | 11.365753 |
| 2025-08-09 | 11.377706 |
| 2025-08-10 | 11.38126 |
| 2025-08-11 | 11.325413 |
| 2025-08-12 | 11.287358 |
| 2025-08-13 | 11.411461 |
| 2025-08-14 | 11.376169 |
| 2025-08-15 | 11.391369 |
| 2025-08-16 | 11.407564 |
| 2025-08-17 | 11.389188 |
| 2025-08-18 | 11.34817 |
| 2025-08-19 | 11.376729 |
| 2025-08-20 | 11.345779 |
| 2025-08-21 | 11.312118 |
| 2025-08-22 | 11.235872 |
| 2025-08-23 | 11.354153 |
| 2025-08-24 | 11.346409 |
| 2025-08-25 | 11.35414 |
| 2025-08-26 | 11.350367 |
| 2025-08-27 | 11.239354 |
| 2025-08-28 | 11.339037 |
| 2025-08-29 | 11.298671 |
| 2025-08-30 | 11.342387 |
| 2025-08-31 | 11.335483 |
| 2025-09-01 | 11.381159 |
| 2025-09-02 | 11.319525 |
| 2025-09-03 | 11.362131 |
| 2025-09-04 | 11.340292 |
| 2025-09-05 | 11.370473 |
| 2025-09-06 | 11.392983 |
| 2025-09-07 | 11.375702 |
| 2025-09-08 | 11.383307 |
| 2025-09-09 | 11.381265 |
| 2025-09-10 | 11.337272 |
| 2025-09-11 | 11.302816 |
| 2025-09-13 | 11.382402 |
| 2025-09-14 | 11.382037 |
| 2025-09-15 | 11.432673 |
| 2025-09-16 | 11.450955 |
| 2025-09-17 | 11.462156 |
| 2025-09-18 | 11.448027 |
| 2025-09-19 | 11.339978 |
| 2025-09-20 | 11.390544 |
| 2025-09-21 | 11.377139 |
| 2025-09-22 | 11.448903 |
| 2025-09-23 | 11.465767 |
| 2025-09-24 | 11.403898 |
| 2025-09-25 | 11.416481 |
| 2025-09-26 | 11.340343 |
| 2025-09-27 | 11.360833 |
| 2025-09-28 | 11.362237 |
| 2025-09-29 | 11.365559 |
| 2025-09-30 | 11.358242 |
| 2025-10-01 | 11.33582 |
| 2025-10-02 | 11.389316 |
| 2025-10-03 | 11.365293 |
| 2025-10-04 | 11.390152 |
| 2025-10-05 | 11.389848 |
| 2025-10-06 | 11.352379 |
| 2025-10-07 | 11.328274 |
| 2025-10-08 | 11.30855 |
| 2025-10-09 | 11.311007 |
| 2025-10-10 | 11.283729 |
| 2025-10-11 | 11.316297 |
| 2025-10-12 | 11.33489 |
| 2025-10-13 | 11.291047 |
| 2025-10-14 | 11.301149 |
| 2025-10-15 | 11.389249 |
| 2025-10-16 | 11.424509 |
| 2025-10-17 | 11.463377 |
| 2025-10-18 | 11.47102 |
| 2025-10-19 | 11.456552 |
| 2025-10-20 | 11.465524 |
| 2025-10-21 | 11.43956 |
| 2025-10-22 | 11.446341 |
| 2025-10-23 | 11.45012 |
| 2025-10-24 | 11.463348 |
| 2025-10-25 | 11.458659 |
| 2025-10-26 | 11.503849 |
| 2025-10-27 | 11.557131 |
| 2025-10-28 | 11.553669 |
| 2025-10-29 | 11.523548 |
| 2025-10-30 | 11.435118 |
| 2025-10-31 | 11.400096 |
| 2025-11-01 | 11.390748 |
| 2025-11-02 | 11.375284 |
| 2025-11-03 | 11.367862 |
| 2025-11-04 | 11.334538 |
| 2025-11-05 | 11.348489 |
| 2025-11-06 | 11.416412 |
| 2025-11-07 | 11.442948 |
| 2025-11-08 | 11.451739 |
| 2025-11-09 | 11.441686 |
| 2025-11-10 | 11.463443 |
| 2025-11-11 | 11.51094 |
| 2025-11-12 | 11.500761 |
| 2025-11-13 | 11.560315 |
| 2025-11-14 | 11.564717 |
| 2025-11-15 | 11.551828 |
| 2025-11-16 | 11.559033 |
| 2025-11-17 | 11.533335 |
| 2025-11-18 | 11.492697 |
| 2025-11-19 | 11.531161 |
| 2025-11-20 | 11.449343 |
| 2025-11-21 | 11.449681 |
| 2025-11-22 | 11.466168 |
| 2025-11-23 | 11.464796 |
| 2025-11-24 | 11.526021 |
| 2025-11-25 | 11.603907 |
| 2025-11-26 | 11.574627 |
| 2025-11-27 | 11.572756 |
| 2025-11-28 | 11.530248 |
| 2025-11-29 | 11.565484 |
| 2025-11-30 | 11.560993 |
| 2025-12-01 | 11.633619 |
| 2025-12-02 | 11.612477 |
| 2025-12-03 | 11.67074 |
| 2025-12-04 | 11.642926 |
| 2025-12-05 | 11.613866 |
| 2025-12-06 | 11.635418 |
| 2025-12-07 | 11.594555 |
| 2025-12-08 | 11.595585 |
| 2025-12-09 | 11.595236 |
| 2025-12-11 | 11.734577 |
| 2025-12-12 | 11.741415 |
| 2025-12-13 | 11.73816 |
| 2025-12-14 | 11.747646 |
| 2025-12-15 | 11.756808 |
| 2025-12-16 | 11.770043 |
| 2025-12-17 | 11.780817 |
| 2025-12-18 | 11.797489 |
| 2025-12-19 | 11.753653 |
| 2025-12-20 | 11.765355 |
| 2025-12-21 | 11.780909 |
| 2025-12-22 | 11.778615 |
| 2025-12-23 | 11.702477 |
| 2025-12-24 | 11.733264 |
| 2025-12-25 | 11.758561 |
| 2025-12-26 | 11.735737 |
| 2025-12-27 | 11.762005 |
| 2025-12-28 | 11.739158 |
| 2025-12-29 | 11.723259 |
| 2025-12-30 | 11.760799 |
| 2025-12-31 | 11.790526 |
| 2026-01-01 | 11.778056 |
| 2026-01-02 | 11.75654 |
| 2026-01-03 | 11.77645 |
| 2026-01-04 | 11.762842 |
| 2026-01-05 | 11.723858 |
| 2026-01-06 | 11.793465 |
| 2026-01-07 | 11.792939 |
| 2026-01-08 | 11.863038 |
| 2026-01-09 | 11.892759 |
| 2026-01-10 | 11.760886 |
| 2026-01-11 | 11.883895 |
| 2026-01-12 | 11.98415 |
| 2026-01-13 | 11.964916 |
| 2026-01-14 | 11.941663 |
| 2026-01-15 | 11.969706 |
| 2026-01-16 | 11.92173 |
| 2026-01-17 | 11.919271 |
| 2026-01-18 | 11.919732 |
| 2026-01-19 | 11.955252 |
| 2026-01-20 | 12.009324 |
| 2026-01-21 | 12.017386 |
| 2026-01-22 | 12.002541 |
| 2026-01-23 | 12.048805 |
| 2026-01-24 | 12.143005 |
| 2026-01-25 | 12.162155 |
| 2026-01-26 | 12.117434 |
| 2026-01-27 | 12.238532 |
| 2026-01-28 | 12.256464 |
| 2026-01-29 | 12.202693 |
| 2026-01-30 | 12.14974 |
| 2026-01-31 | 12.068714 |
| 2026-02-01 | 12.069527 |
| 2026-02-02 | 12.075271 |
| 2026-02-03 | 12.037885 |
| 2026-02-04 | 12.073263 |
| 2026-02-05 | 12.075619 |
| 2026-02-06 | 12.078476 |
| 2026-02-07 | 11.993109 |
| 2026-02-08 | 12.097519 |
| 2026-02-09 | 12.152097 |
| 2026-02-10 | 12.13273 |
| 2026-02-11 | 12.163089 |
| 2026-02-12 | 12.14562 |
| 2026-02-13 | 12.133648 |
| 2026-02-14 | 12.15732 |
| 2026-02-15 | 12.140171 |
| 2026-02-16 | 12.133572 |
| 2026-02-17 | 12.12511 |
| 2026-02-18 | 12.150699 |
| 2026-02-19 | 12.051428 |
| 2026-02-20 | 12.061755 |
| 2026-02-21 | 12.084804 |
| 2026-02-22 | 12.079245 |
| 2026-02-23 | 12.084214 |
| 2026-02-24 | 12.083999 |
| 2026-02-25 | 12.079336 |
| 2026-02-26 | 12.104512 |
| 2026-02-27 | 12.081071 |
| 2026-02-28 | 12.055496 |
| 2026-03-01 | 12.040784 |
| 2026-03-02 | 11.935711 |
| 2026-03-03 | 11.73771 |
| 2026-03-04 | 11.918051 |
| 2026-03-05 | 11.941077 |
| 2026-03-06 | 11.788294 |
| 2026-03-07 | 11.885867 |
| 2026-03-08 | 11.83136 |
| 2026-03-09 | 11.830168 |
| 2026-03-10 | 11.987152 |
| 2026-03-11 | 11.95952 |
| 2026-03-12 | 11.97266 |
| 2026-03-13 | 11.892374 |
| 2026-03-14 | 11.812406 |
| 2026-03-15 | 11.810349 |
| 2026-03-16 | 11.883099 |
| 2026-03-17 | 11.931985 |
| 2026-03-18 | 11.828255 |
| 2026-03-19 | 11.808104 |
| 2026-03-20 | 11.841632 |
| 2026-03-21 | 11.853503 |
| 2026-03-22 | 11.84003 |
| 2026-03-23 | 11.89891 |
| 2026-03-24 | 11.926798 |
| 2026-03-25 | 11.922309 |
| 2026-03-26 | 11.867623 |
| 2026-03-27 | 11.790981 |
| 2026-03-28 | 11.775485 |
| 2026-03-29 | 11.779383 |
| 2026-03-30 | 11.751549 |
| 2026-03-31 | 11.765535 |
| 2026-04-01 | 11.897063 |
| 2026-04-02 | 11.802481 |
| 2026-04-03 | 11.793773 |
| 2026-04-04 | 11.765925 |
| 2026-04-05 | 11.765571 |
| 2026-04-06 | 11.808857 |
| 2026-04-07 | 11.79135 |
| 2026-04-08 | 11.963754 |
| 2026-04-09 | 11.890867 |
| 2026-04-10 | 11.972319 |
| 2026-04-11 | 11.970336 |
| 2026-04-12 | 11.91611 |
| 2026-04-13 | 11.914476 |
| 2026-04-14 | 12.064718 |
| 2026-04-15 | 12.091668 |
| 2026-04-16 | 12.064616 |
| 2026-04-17 | 12.177403 |
| 2026-04-18 | 12.247476 |
| 2026-04-19 | 12.254135 |
| 2026-04-20 | 12.270263 |
| 2026-04-21 | 12.276036 |
| 2026-04-22 | 12.204314 |
| 2026-04-23 | 12.134583 |
| 2026-04-24 | 12.134762 |
| 2026-04-25 | 12.152836 |
| 2026-04-26 | 12.143665 |
| 2026-04-27 | 12.17798 |
| 2026-04-28 | 12.155975 |
| 2026-04-29 | 12.13075 |
| 2026-04-30 | 12.109875 |
| 2026-05-01 | 12.132856 |
| 2026-05-02 | 12.137513 |
| 2026-05-03 | 12.145394 |
| 2026-05-04 | 12.079101 |
| 2026-05-05 | 12.106951 |
| 2026-05-06 | 12.185638 |
| 2026-05-07 | 12.250737 |
| 2026-05-08 | 12.208635 |
| 2026-05-09 | 12.215726 |
| 2026-05-10 | 12.167965 |
| 2026-05-11 | 12.156636 |
| 2026-05-12 | 12.136423 |
| 2026-05-14 | 12.132331 |
| 2026-05-15 | 12.093185 |
| 2026-05-16 | 12.069251 |
| 2026-05-17 | 12.049589 |
| 2026-05-18 | 12.141565 |
| 2026-05-19 | 12.087308 |
| 2026-05-20 | 12.045243 |
| 2026-05-21 | 12.075916 |
| 2026-05-23 | 12.083434 |
| 2026-05-24 | 12.11253 |
| 2026-05-25 | 12.137732 |
| 2026-05-26 | 12.167168 |
| 2026-05-27 | 12.161976 |
| 2026-05-28 | 12.155924 |
| 2026-05-29 | 12.193175 |
| 2026-05-30 | 12.199758 |
| 2026-05-31 | 12.196011 |
| 2026-06-01 | 12.182339 |
| 2026-06-02 | 12.189835 |
| 2026-06-03 | 12.147893 |
| 2026-06-04 | 12.19359 |
| 2026-06-05 | 12.193975 |
| 2026-06-06 | 12.045865 |
| 2026-06-09 | 12.189851 |
| 2026-06-10 | 12.193904 |
| 2026-06-11 | 12.220575 |
| 2026-06-12 | 12.234463 |
| 2026-06-13 | 12.225105 |
| 2026-06-14 | 12.256529 |
| 2026-06-15 | 12.268376 |
| 2026-06-16 | 12.261054 |
| 2026-06-17 | 12.255994 |
| 2026-06-18 | 12.081371 |
| 2026-06-19 | 12.086953 |
| 2026-06-20 | 12.085755 |
| 2026-06-21 | 12.092125 |
| 2026-06-22 | 12.050815 |
| 2026-06-23 | 11.959214 |
| 2026-06-24 | 11.863928 |
| 2026-06-25 | 11.869539 |
| 2026-06-26 | 11.941649 |
| 2026-06-27 | 11.898884 |
| 2026-06-28 | 11.911156 |
| 2026-06-29 | 11.94166 |
| 2026-06-30 | 11.896136 |
| 2026-07-01 | 11.826922 |
| 2026-07-02 | 11.915432 |
| 2026-07-03 | 11.975082 |
| 2026-07-04 | 11.866995 |
| 2026-07-05 | 11.896998 |
| 2026-07-06 | 11.862889 |
| 2026-07-07 | 11.878875 |
| 2026-07-08 | 11.771481 |
| 2026-07-09 | 11.816956 |
| 2026-07-10 | 11.704527 |
| 2026-07-11 | 11.761581 |
| 2026-07-12 | 11.717696 |
| 2026-07-13 | 11.777419 |
| 2026-07-14 | 11.758989 |
| 2026-07-15 | 11.820585 |
| 2026-07-16 | 11.840066 |
| 2026-07-17 | 11.753033 |
| 2026-07-18 | 11.761589 |
| 2026-07-19 | 11.760957 |
| 2026-07-20 | 11.789444 |
| 2026-07-21 | 11.797046 |
| 2026-07-22 | 11.799282 |
| 2026-07-23 | 11.798091 |
| 2026-07-24 | 11.81162 |
| 2026-07-25 | 11.822993 |
| 2026-07-26 | 11.815851 |
| 2026-07-27 | 11.814557 |
| 2026-07-28 | 11.791178 |
| 2026-07-29 | 11.825168 |
| 2026-07-30 | 11.959104 |
| 2026-07-31 | 11.879657 |
| 2026-08-01 | 11.913171 |
| 2026-08-02 | 11.976738 |
| 2026-08-03 | 11.976149 |
| 2026-08-04 | 11.973065 |
| 2026-08-05 | 12.021954 |
| 2026-08-06 | 12.015634 |
| 2026-08-07 | 12.023819 |
| 2026-08-08 | 12.043486 |
| 2026-08-09 | 12.03556 |
| 2026-08-10 | 12.034603 |
| 2026-08-11 | 12.047252 |
| 2026-08-12 | 12.025756 |
| 2026-08-13 | 11.992189 |
| 2026-08-14 | 12.022924 |
| 2026-08-15 | 12.006903 |
| 2026-08-16 | 12.010815 |
| 2026-08-17 | 12.040041 |
| 2026-08-18 | 12.001174 |
| 2026-08-20 | 12.07989 |
| 2026-08-21 | 12.130063 |
| 2026-08-22 | 12.10509 |
| 2026-08-23 | 12.095916 |
| 2026-08-24 | 12.109269 |
| 2026-08-25 | 12.106401 |
| 2026-08-26 | 12.117416 |
| 2026-08-27 | 11.987654 |
| 2026-08-28 | 11.964202 |
| 2026-08-29 | 11.898562 |
| 2026-08-30 | 11.889366 |
| 2026-08-31 | 11.971679 |
| 2026-09-01 | 11.904902 |
| 2026-09-02 | 11.917627 |
| 2026-09-03 | 11.976385 |
| 2026-09-04 | 12.034152 |
| 2026-09-05 | 11.995011 |
| 2026-09-06 | 12.011312 |
| 2026-09-07 | 12.038674 |
| 2026-09-08 | 11.946828 |
| 2026-09-09 | 12.050605 |
| 2026-09-10 | 12.007697 |
| 2026-09-11 | 11.93 |
| 2026-09-12 | 11.943689 |
| 2026-09-13 | 11.958377 |
| 2026-09-14 | 11.845511 |
| 2026-09-15 | 11.883544 |
| 2026-09-16 | 11.84512 |
| 2026-09-17 | 11.766655 |
| 2026-09-18 | 11.734623 |
| 2026-09-19 | 11.759202 |
| 2026-09-20 | 11.75294 |
| 2026-09-21 | 11.804347 |
| 2026-09-22 | 11.802471 |
| 2026-09-23 | 11.676784 |
| 2026-09-24 | 11.651361 |
| 2026-09-25 | 11.728986 |
| 2026-09-26 | 11.664348 |
| 2026-09-27 | 11.684554 |
| 2026-09-28 | 11.654986 |
| 2026-09-30 | 11.644531 |
| 2026-10-02 | 11.513421 |
| 2026-10-03 | 11.548511 |
| 2026-10-05 | 11.505183 |
| 2026-10-06 | 11.62767 |
| 2026-10-07 | 11.436899 |
| 2026-10-08 | 11.463133 |
| 2026-10-09 | 11.484672 |
| 2026-10-10 | 11.470441 |
| 2026-10-11 | 11.459919 |
| 2026-10-12 | 11.449137 |
| 2026-10-13 | 11.517239 |
| 2026-10-14 | 11.563063 |
| 2026-10-15 | 11.547496 |
| 2026-10-16 | 11.562461 |
| 2026-10-17 | 11.54995 |
| 2026-10-18 | 11.517389 |
| 2026-10-19 | 11.549096 |
| 2026-10-20 | 11.541281 |
| 2026-10-21 | 11.597011 |
| 2026-10-22 | 11.550841 |
| 2026-10-23 | 11.483976 |
| 2026-10-24 | 11.542279 |
| 2026-10-25 | 11.511738 |
| 2026-10-26 | 11.528014 |
| 2026-10-27 | 11.568104 |
| 2026-10-28 | 11.527438 |
| 2026-10-29 | 11.534789 |
| 2026-10-30 | 11.515445 |
| 2026-10-31 | 11.498468 |
High
12.2760
Low
9.9112
Average
11.3739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/UAH API questions
How do I get the PLN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/UAH rate in rates.UAH.
How far back does PLN/UAH historical data go?
Daily PLN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.