PLN to TZS exchange rate API
Zloty to Tanzanian Shilling · quoted 2026-10-31
668.8143
▲ +2.15% over 2Y
1 PLN = 668.8143 TZS · 1 TZS = 0.001495 PLN · Get this rate via the API
1 PLN buys 668.8143 TZS as of 2026-10-31, so 1 TZS buys 0.001495 PLN. Over the last 2 years, PLN/TZS traded between 555.5391 and 750.6000, averaged 681.4382 and rose 2.15%. The API holds daily PLN/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 654.765739 |
| 2024-11-01 | 649.835323 |
| 2024-11-02 | 670.086596 |
| 2024-11-03 | 654.71675 |
| 2024-11-04 | 652.746693 |
| 2024-11-05 | 647.572491 |
| 2024-11-06 | 635.621027 |
| 2024-11-07 | 645.121653 |
| 2024-11-08 | 643.83777 |
| 2024-11-09 | 661.036752 |
| 2024-11-10 | 646.208397 |
| 2024-11-11 | 635.94097 |
| 2024-11-12 | 634.280296 |
| 2024-11-13 | 636.330958 |
| 2024-11-14 | 631.190897 |
| 2024-11-15 | 636.916716 |
| 2024-11-16 | 649.066001 |
| 2024-11-17 | 640.002805 |
| 2024-11-18 | 631.951654 |
| 2024-11-19 | 632.188486 |
| 2024-11-20 | 631.204037 |
| 2024-11-21 | 627.754327 |
| 2024-11-22 | 622.227355 |
| 2024-11-23 | 638.052984 |
| 2024-11-24 | 631.590986 |
| 2024-11-25 | 629.265561 |
| 2024-11-26 | 627.168232 |
| 2024-11-27 | 623.856872 |
| 2024-11-28 | 627.860893 |
| 2024-11-29 | 631.516939 |
| 2024-11-30 | 649.136251 |
| 2024-12-01 | 636.363678 |
| 2024-12-02 | 629.379549 |
| 2024-12-03 | 628.19099 |
| 2024-12-04 | 623.247121 |
| 2024-12-05 | 622.360749 |
| 2024-12-06 | 611.198728 |
| 2024-12-07 | 649.569454 |
| 2024-12-08 | 612.655366 |
| 2024-12-09 | 596.927233 |
| 2024-12-10 | 594.583092 |
| 2024-12-11 | 577.660255 |
| 2024-12-12 | 557.529156 |
| 2024-12-13 | 555.539112 |
| 2024-12-14 | 646.472908 |
| 2024-12-15 | 575.570595 |
| 2024-12-16 | 556.33396 |
| 2024-12-17 | 558.414392 |
| 2024-12-18 | 564.861627 |
| 2024-12-19 | 570.487531 |
| 2024-12-20 | 576.888876 |
| 2024-12-21 | 584.462618 |
| 2024-12-22 | 584.040306 |
| 2024-12-23 | 577.263893 |
| 2024-12-24 | 581.225485 |
| 2024-12-25 | 586.670722 |
| 2024-12-26 | 584.758973 |
| 2024-12-27 | 586.796352 |
| 2024-12-28 | 590.556496 |
| 2024-12-29 | 586.860933 |
| 2024-12-30 | 589.57014 |
| 2024-12-31 | 586.727552 |
| 2025-01-01 | 583.479835 |
| 2025-01-02 | 585.670118 |
| 2025-01-03 | 587.589471 |
| 2025-01-04 | 594.600463 |
| 2025-01-05 | 590.283737 |
| 2025-01-06 | 600.040471 |
| 2025-01-07 | 599.481436 |
| 2025-01-08 | 591.791113 |
| 2025-01-09 | 593.824753 |
| 2025-01-10 | 595.932392 |
| 2025-01-11 | 601.120103 |
| 2025-01-12 | 594.323245 |
| 2025-01-13 | 590.993998 |
| 2025-01-14 | 602.921877 |
| 2025-01-15 | 615.92982 |
| 2025-01-16 | 613.119223 |
| 2025-01-17 | 616.70823 |
| 2025-01-18 | 609.009882 |
| 2025-01-19 | 613.194691 |
| 2025-01-20 | 618.627733 |
| 2025-01-21 | 618.986465 |
| 2025-01-22 | 630.85551 |
| 2025-01-23 | 634.318975 |
| 2025-01-24 | 639.448218 |
| 2025-01-25 | 630.848874 |
| 2025-01-26 | 634.900047 |
| 2025-01-27 | 642.148228 |
| 2025-01-28 | 644.579242 |
| 2025-01-29 | 648.175635 |
| 2025-01-30 | 651.015249 |
| 2025-01-31 | 653.934309 |
| 2025-02-01 | 627.140856 |
| 2025-02-02 | 637.105664 |
| 2025-02-03 | 644.763347 |
| 2025-02-04 | 651.500779 |
| 2025-02-05 | 661.927192 |
| 2025-02-06 | 657.040126 |
| 2025-02-07 | 660.064207 |
| 2025-02-08 | 631.611401 |
| 2025-02-09 | 646.704853 |
| 2025-02-10 | 660.363623 |
| 2025-02-11 | 659.107015 |
| 2025-02-12 | 661.204104 |
| 2025-02-13 | 662.502782 |
| 2025-02-14 | 667.764492 |
| 2025-02-15 | 650.85392 |
| 2025-02-16 | 660.427297 |
| 2025-02-17 | 668.256199 |
| 2025-02-18 | 664.077986 |
| 2025-02-19 | 663.204392 |
| 2025-02-20 | 666.424992 |
| 2025-02-21 | 663.403176 |
| 2025-02-22 | 651.739219 |
| 2025-02-23 | 656.811583 |
| 2025-02-24 | 664.228814 |
| 2025-02-25 | 668.955655 |
| 2025-02-26 | 667.424482 |
| 2025-02-27 | 668.582259 |
| 2025-02-28 | 658.987895 |
| 2025-03-01 | 645.060688 |
| 2025-03-02 | 648.271117 |
| 2025-03-03 | 659.127484 |
| 2025-03-04 | 666.121524 |
| 2025-03-05 | 674.804003 |
| 2025-03-06 | 673.491959 |
| 2025-03-07 | 676.540531 |
| 2025-03-08 | 681.797886 |
| 2025-03-09 | 679.481563 |
| 2025-03-10 | 675.847196 |
| 2025-03-11 | 680.1157 |
| 2025-03-12 | 679.55614 |
| 2025-03-13 | 676.749291 |
| 2025-03-14 | 684.847136 |
| 2025-03-15 | 689.536752 |
| 2025-03-16 | 684.204698 |
| 2025-03-17 | 681.338217 |
| 2025-03-18 | 683.781995 |
| 2025-03-19 | 681.379468 |
| 2025-03-20 | 676.221894 |
| 2025-03-21 | 676.490828 |
| 2025-03-22 | 684.612914 |
| 2025-03-23 | 679.528999 |
| 2025-03-24 | 680.478824 |
| 2025-03-25 | 682.698255 |
| 2025-03-26 | 678.772641 |
| 2025-03-27 | 674.72832 |
| 2025-03-28 | 677.292655 |
| 2025-03-29 | 684.731867 |
| 2025-03-30 | 682.547926 |
| 2025-03-31 | 677.548013 |
| 2025-04-01 | 675.485083 |
| 2025-04-02 | 677.339003 |
| 2025-04-03 | 691.995693 |
| 2025-04-04 | 679.507657 |
| 2025-04-05 | 685.508121 |
| 2025-04-06 | 676.527736 |
| 2025-04-07 | 668.794633 |
| 2025-04-08 | 671.325703 |
| 2025-04-09 | 673.450831 |
| 2025-04-10 | 682.333891 |
| 2025-04-11 | 692.80779 |
| 2025-04-12 | 710.438235 |
| 2025-04-13 | 697.288882 |
| 2025-04-14 | 696.041063 |
| 2025-04-15 | 693.73977 |
| 2025-04-16 | 694.165883 |
| 2025-04-17 | 697.475159 |
| 2025-04-18 | 699.378285 |
| 2025-04-19 | 714.653377 |
| 2025-04-20 | 704.752789 |
| 2025-04-21 | 707.028425 |
| 2025-04-22 | 705.207441 |
| 2025-04-23 | 700.022518 |
| 2025-04-24 | 700.61247 |
| 2025-04-25 | 700.070883 |
| 2025-04-26 | 715.542123 |
| 2025-04-27 | 705.698884 |
| 2025-04-28 | 699.125538 |
| 2025-04-29 | 700.451692 |
| 2025-04-30 | 699.948787 |
| 2025-05-01 | 694.554118 |
| 2025-05-02 | 698.913247 |
| 2025-05-03 | 712.533369 |
| 2025-05-04 | 699.74732 |
| 2025-05-05 | 698.814711 |
| 2025-05-06 | 697.385597 |
| 2025-05-07 | 698.420977 |
| 2025-05-08 | 694.941605 |
| 2025-05-09 | 697.887677 |
| 2025-05-10 | 716.315859 |
| 2025-05-11 | 702.318967 |
| 2025-05-12 | 688.961608 |
| 2025-05-13 | 687.601876 |
| 2025-05-14 | 696.013193 |
| 2025-05-15 | 694.378128 |
| 2025-05-16 | 692.195699 |
| 2025-05-17 | 704.290471 |
| 2025-05-18 | 693.080774 |
| 2025-05-19 | 694.232075 |
| 2025-05-20 | 696.086902 |
| 2025-05-21 | 702.475942 |
| 2025-05-22 | 701.26069 |
| 2025-05-23 | 698.680289 |
| 2025-05-24 | 719.360626 |
| 2025-05-25 | 708.164358 |
| 2025-05-26 | 705.907804 |
| 2025-05-27 | 703.497719 |
| 2025-05-28 | 701.392859 |
| 2025-05-29 | 699.837791 |
| 2025-05-30 | 701.544587 |
| 2025-05-31 | 719.755454 |
| 2025-06-01 | 705.237378 |
| 2025-06-02 | 703.707845 |
| 2025-06-03 | 695.796478 |
| 2025-06-04 | 693.859046 |
| 2025-06-05 | 682.439818 |
| 2025-06-06 | 667.986726 |
| 2025-06-07 | 703.311938 |
| 2025-06-08 | 677.174269 |
| 2025-06-09 | 665.412813 |
| 2025-06-10 | 665.366227 |
| 2025-06-11 | 667.081129 |
| 2025-06-12 | 678.587038 |
| 2025-06-13 | 676.600664 |
| 2025-06-14 | 700.904131 |
| 2025-06-15 | 688.187648 |
| 2025-06-16 | 685.50641 |
| 2025-06-17 | 687.47849 |
| 2025-06-18 | 691.281626 |
| 2025-06-19 | 696.166933 |
| 2025-06-20 | 704.443041 |
| 2025-06-21 | 712.105183 |
| 2025-06-22 | 702.541567 |
| 2025-06-23 | 701.188045 |
| 2025-06-24 | 713.398458 |
| 2025-06-25 | 709.163897 |
| 2025-06-26 | 706.052799 |
| 2025-06-27 | 704.038828 |
| 2025-06-28 | 728.895946 |
| 2025-06-29 | 714.208583 |
| 2025-06-30 | 704.85224 |
| 2025-07-01 | 710.17397 |
| 2025-07-02 | 708.487667 |
| 2025-07-03 | 712.311845 |
| 2025-07-04 | 712.459837 |
| 2025-07-05 | 734.139969 |
| 2025-07-06 | 717.857359 |
| 2025-07-07 | 709.641646 |
| 2025-07-08 | 707.142805 |
| 2025-07-09 | 701.351885 |
| 2025-07-10 | 698.00397 |
| 2025-07-11 | 695.65341 |
| 2025-07-12 | 715.474465 |
| 2025-07-13 | 700.319409 |
| 2025-07-14 | 698.252772 |
| 2025-07-15 | 701.919871 |
| 2025-07-16 | 694.403858 |
| 2025-07-17 | 692.000951 |
| 2025-07-18 | 697.375283 |
| 2025-07-19 | 712.851458 |
| 2025-07-20 | 700.21703 |
| 2025-07-21 | 698.799602 |
| 2025-07-22 | 695.108215 |
| 2025-07-23 | 691.915906 |
| 2025-07-24 | 692.758375 |
| 2025-07-25 | 692.798623 |
| 2025-07-26 | 711.211439 |
| 2025-07-27 | 698.710102 |
| 2025-07-28 | 683.959332 |
| 2025-07-29 | 670.528917 |
| 2025-07-30 | 671.531059 |
| 2025-07-31 | 664.447514 |
| 2025-08-01 | 658.193929 |
| 2025-08-02 | 693.388402 |
| 2025-08-03 | 673.268742 |
| 2025-08-04 | 660.001422 |
| 2025-08-05 | 647.396933 |
| 2025-08-06 | 648.625341 |
| 2025-08-07 | 658.840335 |
| 2025-08-08 | 662.44551 |
| 2025-08-09 | 678.758199 |
| 2025-08-10 | 668.178637 |
| 2025-08-11 | 671.134677 |
| 2025-08-12 | 679.166824 |
| 2025-08-13 | 694.668244 |
| 2025-08-14 | 701.278129 |
| 2025-08-15 | 701.088264 |
| 2025-08-16 | 717.626886 |
| 2025-08-17 | 700.163198 |
| 2025-08-18 | 684.955677 |
| 2025-08-19 | 661.153398 |
| 2025-08-20 | 649.535994 |
| 2025-08-21 | 652.610849 |
| 2025-08-22 | 659.807262 |
| 2025-08-23 | 686.044698 |
| 2025-08-24 | 680.893124 |
| 2025-08-25 | 672.909822 |
| 2025-08-26 | 668.250993 |
| 2025-08-27 | 661.271054 |
| 2025-08-28 | 667.741507 |
| 2025-08-29 | 666.578199 |
| 2025-08-30 | 687.012884 |
| 2025-08-31 | 673.193587 |
| 2025-09-01 | 672.817567 |
| 2025-09-02 | 667.954158 |
| 2025-09-03 | 666.374461 |
| 2025-09-04 | 665.466592 |
| 2025-09-05 | 666.792581 |
| 2025-09-06 | 690.798269 |
| 2025-09-07 | 672.643379 |
| 2025-09-08 | 666.427531 |
| 2025-09-09 | 664.572122 |
| 2025-09-10 | 659.487151 |
| 2025-09-11 | 658.317325 |
| 2025-09-12 | 661.375668 |
| 2025-09-13 | 678.793731 |
| 2025-09-14 | 667.929433 |
| 2025-09-15 | 666.064225 |
| 2025-09-16 | 670.392681 |
| 2025-09-17 | 674.348826 |
| 2025-09-18 | 673.033554 |
| 2025-09-19 | 665.912714 |
| 2025-09-20 | 679.459005 |
| 2025-09-21 | 672.894188 |
| 2025-09-22 | 668.156724 |
| 2025-09-23 | 667.994113 |
| 2025-09-24 | 662.804011 |
| 2025-09-25 | 656.88077 |
| 2025-09-26 | 644.586165 |
| 2025-09-27 | 672.415149 |
| 2025-09-28 | 657.30169 |
| 2025-09-29 | 651.804054 |
| 2025-09-30 | 651.629596 |
| 2025-10-01 | 659.762162 |
| 2025-10-02 | 660.74038 |
| 2025-10-03 | 659.875546 |
| 2025-10-04 | 677.881178 |
| 2025-10-05 | 663.772305 |
| 2025-10-06 | 656.459902 |
| 2025-10-07 | 669.384208 |
| 2025-10-08 | 666.492762 |
| 2025-10-09 | 663.552665 |
| 2025-10-10 | 661.959142 |
| 2025-10-11 | 667.594888 |
| 2025-10-12 | 668.32235 |
| 2025-10-13 | 661.844073 |
| 2025-10-14 | 660.398218 |
| 2025-10-15 | 666.848829 |
| 2025-10-16 | 668.280313 |
| 2025-10-17 | 670.921197 |
| 2025-10-18 | 675.813689 |
| 2025-10-19 | 690.414513 |
| 2025-10-20 | 672.125823 |
| 2025-10-21 | 669.663082 |
| 2025-10-22 | 672.366124 |
| 2025-10-23 | 676.123959 |
| 2025-10-24 | 674.943128 |
| 2025-10-25 | 682.643257 |
| 2025-10-26 | 678.300673 |
| 2025-10-27 | 676.620722 |
| 2025-10-28 | 673.25336 |
| 2025-10-29 | 670.097122 |
| 2025-10-30 | 666.014945 |
| 2025-10-31 | 665.129705 |
| 2025-11-01 | 667.796081 |
| 2025-11-02 | 667.660751 |
| 2025-11-03 | 662.328888 |
| 2025-11-04 | 660.809277 |
| 2025-11-05 | 661.641882 |
| 2025-11-06 | 666.081163 |
| 2025-11-07 | 666.843735 |
| 2025-11-08 | 670.29023 |
| 2025-11-09 | 670.585118 |
| 2025-11-10 | 669.526124 |
| 2025-11-11 | 667.568208 |
| 2025-11-12 | 667.916261 |
| 2025-11-13 | 667.174896 |
| 2025-11-14 | 668.315281 |
| 2025-11-15 | 669.962802 |
| 2025-11-16 | 673.340275 |
| 2025-11-17 | 667.294549 |
| 2025-11-18 | 661.736052 |
| 2025-11-19 | 662.642717 |
| 2025-11-20 | 659.445768 |
| 2025-11-21 | 659.872389 |
| 2025-11-22 | 663.804894 |
| 2025-11-23 | 664.344862 |
| 2025-11-24 | 668.472331 |
| 2025-11-25 | 669.6605 |
| 2025-11-26 | 667.849469 |
| 2025-11-27 | 667.898281 |
| 2025-11-28 | 668.093321 |
| 2025-11-29 | 674.058672 |
| 2025-11-30 | 674.144912 |
| 2025-12-01 | 674.160347 |
| 2025-12-02 | 669.082778 |
| 2025-12-03 | 671.333582 |
| 2025-12-04 | 669.485827 |
| 2025-12-05 | 666.833282 |
| 2025-12-06 | 670.666865 |
| 2025-12-07 | 678.029641 |
| 2025-12-08 | 670.661509 |
| 2025-12-09 | 669.371871 |
| 2025-12-10 | 671.960548 |
| 2025-12-11 | 675.802744 |
| 2025-12-12 | 679.629897 |
| 2025-12-13 | 684.097835 |
| 2025-12-14 | 686.021192 |
| 2025-12-15 | 686.424486 |
| 2025-12-16 | 684.655236 |
| 2025-12-17 | 682.986774 |
| 2025-12-18 | 684.094173 |
| 2025-12-19 | 685.091524 |
| 2025-12-20 | 692.633973 |
| 2025-12-21 | 692.816633 |
| 2025-12-22 | 687.938639 |
| 2025-12-23 | 683.77127 |
| 2025-12-24 | 686.758837 |
| 2025-12-25 | 687.351937 |
| 2025-12-26 | 681.778983 |
| 2025-12-27 | 690.699133 |
| 2025-12-28 | 750.599997 |
| 2025-12-29 | 684.491158 |
| 2025-12-30 | 683.196009 |
| 2025-12-31 | 682.09839 |
| 2026-01-01 | 683.619856 |
| 2026-01-02 | 683.564726 |
| 2026-01-03 | 687.708588 |
| 2026-01-04 | 686.736077 |
| 2026-01-05 | 681.291449 |
| 2026-01-06 | 684.711151 |
| 2026-01-07 | 680.438171 |
| 2026-01-08 | 687.048389 |
| 2026-01-09 | 684.830623 |
| 2026-01-10 | 690.031164 |
| 2026-01-11 | 687.824826 |
| 2026-01-12 | 686.728166 |
| 2026-01-13 | 687.285247 |
| 2026-01-14 | 681.640539 |
| 2026-01-15 | 682.083135 |
| 2026-01-16 | 680.776239 |
| 2026-01-17 | 690.662488 |
| 2026-01-18 | 679.464453 |
| 2026-01-19 | 684.635548 |
| 2026-01-20 | 688.441949 |
| 2026-01-21 | 692.09417 |
| 2026-01-22 | 700.241474 |
| 2026-01-23 | 701.179796 |
| 2026-01-24 | 714.026524 |
| 2026-01-25 | 715.224098 |
| 2026-01-26 | 713.216034 |
| 2026-01-27 | 714.170091 |
| 2026-01-28 | 720.517285 |
| 2026-01-29 | 716.310761 |
| 2026-01-30 | 716.941437 |
| 2026-01-31 | 723.564608 |
| 2026-02-01 | 715.987262 |
| 2026-02-02 | 717.803117 |
| 2026-02-03 | 710.008157 |
| 2026-02-04 | 717.512038 |
| 2026-02-05 | 711.953602 |
| 2026-02-06 | 712.957135 |
| 2026-02-07 | 721.55912 |
| 2026-02-08 | 718.08036 |
| 2026-02-09 | 725.331766 |
| 2026-02-10 | 723.596348 |
| 2026-02-11 | 723.038971 |
| 2026-02-12 | 725.681974 |
| 2026-02-13 | 724.3467 |
| 2026-02-14 | 733.715069 |
| 2026-02-15 | 727.138404 |
| 2026-02-16 | 725.770479 |
| 2026-02-17 | 724.237316 |
| 2026-02-18 | 722.203228 |
| 2026-02-19 | 716.669575 |
| 2026-02-20 | 716.904846 |
| 2026-02-21 | 720.614275 |
| 2026-02-22 | 719.940379 |
| 2026-02-23 | 717.88988 |
| 2026-02-24 | 716.428493 |
| 2026-02-25 | 712.509049 |
| 2026-02-26 | 712.638606 |
| 2026-02-27 | 707.758052 |
| 2026-02-28 | 716.405436 |
| 2026-03-01 | 709.76103 |
| 2026-03-02 | 700.808503 |
| 2026-03-03 | 690.873349 |
| 2026-03-04 | 699.587154 |
| 2026-03-05 | 696.956426 |
| 2026-03-06 | 695.147844 |
| 2026-03-07 | 702.548882 |
| 2026-03-08 | 695.656647 |
| 2026-03-09 | 696.380049 |
| 2026-03-10 | 706.814746 |
| 2026-03-11 | 705.41011 |
| 2026-03-12 | 700.936203 |
| 2026-03-13 | 697.801789 |
| 2026-03-14 | 695.042078 |
| 2026-03-15 | 690.275377 |
| 2026-03-16 | 694.671 |
| 2026-03-17 | 703.582576 |
| 2026-03-18 | 695.779114 |
| 2026-03-19 | 693.053662 |
| 2026-03-20 | 698.247302 |
| 2026-03-21 | 700.167687 |
| 2026-03-22 | 698.202679 |
| 2026-03-23 | 702.124111 |
| 2026-03-24 | 699.578156 |
| 2026-03-25 | 697.254404 |
| 2026-03-26 | 693.028546 |
| 2026-03-27 | 690.652785 |
| 2026-03-28 | 692.092387 |
| 2026-03-29 | 691.820138 |
| 2026-03-30 | 691.130623 |
| 2026-03-31 | 690.337179 |
| 2026-04-01 | 699.439072 |
| 2026-04-02 | 693.987048 |
| 2026-04-03 | 687.313155 |
| 2026-04-04 | 699.98597 |
| 2026-04-05 | 696.346689 |
| 2026-04-06 | 692.829894 |
| 2026-04-07 | 694.708156 |
| 2026-04-08 | 712.712022 |
| 2026-04-09 | 711.496997 |
| 2026-04-10 | 715.759322 |
| 2026-04-11 | 717.969655 |
| 2026-04-12 | 712.390064 |
| 2026-04-13 | 713.526393 |
| 2026-04-14 | 722.795019 |
| 2026-04-15 | 722.291666 |
| 2026-04-16 | 720.859576 |
| 2026-04-17 | 727.551829 |
| 2026-04-18 | 721.948288 |
| 2026-04-19 | 720.140864 |
| 2026-04-20 | 721.635063 |
| 2026-04-21 | 723.093835 |
| 2026-04-22 | 718.565106 |
| 2026-04-23 | 718.816292 |
| 2026-04-24 | 721.57513 |
| 2026-04-25 | 717.75879 |
| 2026-04-26 | 716.154339 |
| 2026-04-27 | 722.777152 |
| 2026-04-28 | 717.006959 |
| 2026-04-29 | 718.909133 |
| 2026-04-30 | 715.421739 |
| 2026-05-01 | 717.355389 |
| 2026-05-02 | 719.424466 |
| 2026-05-03 | 718.398662 |
| 2026-05-04 | 714.010673 |
| 2026-05-05 | 715.474105 |
| 2026-05-06 | 723.449386 |
| 2026-05-07 | 723.172064 |
| 2026-05-08 | 722.40047 |
| 2026-05-09 | 722.689407 |
| 2026-05-10 | 720.133658 |
| 2026-05-11 | 720.219259 |
| 2026-05-12 | 717.138259 |
| 2026-05-13 | 713.050635 |
| 2026-05-14 | 714.176878 |
| 2026-05-15 | 711.069034 |
| 2026-05-16 | 713.369115 |
| 2026-05-17 | 709.980094 |
| 2026-05-18 | 713.081587 |
| 2026-05-19 | 713.118524 |
| 2026-05-20 | 711.588809 |
| 2026-05-21 | 711.757363 |
| 2026-05-22 | 713.749866 |
| 2026-05-23 | 719.397997 |
| 2026-05-24 | 717.709874 |
| 2026-05-25 | 719.771201 |
| 2026-05-26 | 721.353584 |
| 2026-05-27 | 720.473519 |
| 2026-05-28 | 719.217531 |
| 2026-05-29 | 720.812179 |
| 2026-05-30 | 722.949379 |
| 2026-05-31 | 719.973111 |
| 2026-06-01 | 716.7165 |
| 2026-06-02 | 718.529825 |
| 2026-06-03 | 716.683354 |
| 2026-06-04 | 716.705468 |
| 2026-06-05 | 718.174537 |
| 2026-06-06 | 712.596678 |
| 2026-06-07 | 708.327115 |
| 2026-06-08 | 712.356762 |
| 2026-06-09 | 714.6238 |
| 2026-06-10 | 710.328818 |
| 2026-06-11 | 709.648232 |
| 2026-06-12 | 710.548572 |
| 2026-06-13 | 712.579628 |
| 2026-06-14 | 714.408784 |
| 2026-06-15 | 713.98523 |
| 2026-06-16 | 715.934231 |
| 2026-06-17 | 716.575998 |
| 2026-06-18 | 705.50276 |
| 2026-06-19 | 706.548417 |
| 2026-06-20 | 708.034432 |
| 2026-06-21 | 706.277973 |
| 2026-06-22 | 704.030205 |
| 2026-06-23 | 698.643488 |
| 2026-06-24 | 693.318894 |
| 2026-06-25 | 691.546203 |
| 2026-06-26 | 697.560581 |
| 2026-06-27 | 698.067157 |
| 2026-06-28 | 697.130447 |
| 2026-06-29 | 697.695832 |
| 2026-06-30 | 695.891927 |
| 2026-07-01 | 694.709708 |
| 2026-07-02 | 696.985132 |
| 2026-07-03 | 700.664784 |
| 2026-07-04 | 699.809024 |
| 2026-07-05 | 699.320993 |
| 2026-07-06 | 698.404982 |
| 2026-07-07 | 698.858684 |
| 2026-07-08 | 694.628707 |
| 2026-07-09 | 696.875928 |
| 2026-07-10 | 690.540473 |
| 2026-07-11 | 694.634686 |
| 2026-07-12 | 692.09876 |
| 2026-07-13 | 692.43509 |
| 2026-07-14 | 690.962782 |
| 2026-07-15 | 693.640157 |
| 2026-07-16 | 696.188705 |
| 2026-07-17 | 691.618983 |
| 2026-07-18 | 691.986461 |
| 2026-07-19 | 692.680657 |
| 2026-07-20 | 693.289757 |
| 2026-07-21 | 694.154637 |
| 2026-07-22 | 693.465843 |
| 2026-07-23 | 692.514293 |
| 2026-07-24 | 693.897107 |
| 2026-07-25 | 694.053766 |
| 2026-07-26 | 695.387278 |
| 2026-07-27 | 694.146538 |
| 2026-07-28 | 692.537731 |
| 2026-07-29 | 693.470643 |
| 2026-07-30 | 703.179951 |
| 2026-07-31 | 703.399254 |
| 2026-08-01 | 707.115849 |
| 2026-08-02 | 703.923334 |
| 2026-08-03 | 707.189647 |
| 2026-08-04 | 705.541175 |
| 2026-08-05 | 708.417866 |
| 2026-08-06 | 708.654672 |
| 2026-08-07 | 709.424593 |
| 2026-08-08 | 711.551793 |
| 2026-08-09 | 710.027952 |
| 2026-08-10 | 710.138706 |
| 2026-08-11 | 710.534268 |
| 2026-08-12 | 708.263404 |
| 2026-08-13 | 706.775992 |
| 2026-08-14 | 709.703887 |
| 2026-08-15 | 711.680441 |
| 2026-08-16 | 709.200073 |
| 2026-08-17 | 710.547738 |
| 2026-08-18 | 708.471107 |
| 2026-08-19 | 707.856701 |
| 2026-08-20 | 715.559798 |
| 2026-08-21 | 717.911983 |
| 2026-08-22 | 717.065198 |
| 2026-08-23 | 715.550884 |
| 2026-08-24 | 714.366926 |
| 2026-08-25 | 715.084759 |
| 2026-08-26 | 718.88245 |
| 2026-08-27 | 710.712836 |
| 2026-08-28 | 709.954541 |
| 2026-08-29 | 705.834518 |
| 2026-08-30 | 703.935562 |
| 2026-08-31 | 707.181771 |
| 2026-09-01 | 706.582266 |
| 2026-09-02 | 706.519051 |
| 2026-09-03 | 709.3559 |
| 2026-09-04 | 712.158438 |
| 2026-09-05 | 713.949056 |
| 2026-09-06 | 711.092964 |
| 2026-09-07 | 711.765438 |
| 2026-09-08 | 710.558419 |
| 2026-09-09 | 712.031225 |
| 2026-09-10 | 709.317622 |
| 2026-09-11 | 707.460197 |
| 2026-09-12 | 709.524866 |
| 2026-09-13 | 707.270399 |
| 2026-09-14 | 701.833729 |
| 2026-09-15 | 701.911303 |
| 2026-09-16 | 700.723877 |
| 2026-09-17 | 695.362958 |
| 2026-09-18 | 693.432321 |
| 2026-09-19 | 697.143344 |
| 2026-09-20 | 694.74854 |
| 2026-09-21 | 696.002481 |
| 2026-09-22 | 695.641678 |
| 2026-09-23 | 688.439969 |
| 2026-09-24 | 685.049348 |
| 2026-09-25 | 688.357735 |
| 2026-09-26 | 689.691107 |
| 2026-09-27 | 689.287919 |
| 2026-09-28 | 687.839865 |
| 2026-09-29 | 687.913996 |
| 2026-09-30 | 688.853057 |
| 2026-10-01 | 684.319506 |
| 2026-10-02 | 677.881709 |
| 2026-10-03 | 676.835623 |
| 2026-10-04 | 680.065568 |
| 2026-10-05 | 676.131718 |
| 2026-10-06 | 681.087196 |
| 2026-10-07 | 672.655353 |
| 2026-10-08 | 673.816097 |
| 2026-10-09 | 674.612314 |
| 2026-10-10 | 674.42086 |
| 2026-10-11 | 672.977984 |
| 2026-10-12 | 672.032442 |
| 2026-10-13 | 673.439123 |
| 2026-10-14 | 675.073783 |
| 2026-10-15 | 675.070291 |
| 2026-10-16 | 678.991434 |
| 2026-10-17 | 679.000019 |
| 2026-10-18 | 676.165555 |
| 2026-10-19 | 677.41736 |
| 2026-10-20 | 675.50103 |
| 2026-10-21 | 679.158572 |
| 2026-10-22 | 676.868261 |
| 2026-10-23 | 672.061301 |
| 2026-10-24 | 673.963951 |
| 2026-10-25 | 672.616492 |
| 2026-10-26 | 670.296522 |
| 2026-10-27 | 668.090544 |
| 2026-10-28 | 666.576177 |
| 2026-10-29 | 668.780551 |
| 2026-10-30 | 669.671824 |
| 2026-10-31 | 668.814341 |
High
750.6000
Low
555.5391
Average
681.4382
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/TZS API questions
How do I get the PLN/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/TZS rate in rates.TZS.
How far back does PLN/TZS historical data go?
Daily PLN/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.