PLN to TWD exchange rate API
Zloty to New Taiwan Dollar · quoted 2026-10-14
8.2095
▲ +1.89% over 2Y
1 PLN = 8.2095 TWD · 1 TWD = 0.12181 PLN · Get this rate via the API
1 PLN buys 8.2095 TWD as of 2026-10-14, so 1 TWD buys 0.12181 PLN. Over the last 2 years, PLN/TWD traded between 7.6566 and 8.9299, averaged 8.3296 and rose 1.89%. The API holds daily PLN/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-14 | 8.057511 |
| 2024-10-15 | 8.040196 |
| 2024-10-16 | 8.022806 |
| 2024-10-17 | 7.970827 |
| 2024-10-18 | 7.944621 |
| 2024-10-19 | 8.094176 |
| 2024-10-20 | 7.992427 |
| 2024-10-21 | 7.919525 |
| 2024-10-22 | 7.901277 |
| 2024-10-23 | 7.819847 |
| 2024-10-24 | 7.844346 |
| 2024-10-25 | 7.851783 |
| 2024-10-26 | 7.981901 |
| 2024-10-27 | 7.875435 |
| 2024-10-28 | 7.850694 |
| 2024-10-29 | 7.821059 |
| 2024-10-30 | 7.831586 |
| 2024-10-31 | 7.857501 |
| 2024-11-01 | 7.846435 |
| 2024-11-02 | 7.931212 |
| 2024-11-03 | 7.874264 |
| 2024-11-04 | 7.876332 |
| 2024-11-05 | 7.853526 |
| 2024-11-06 | 7.791721 |
| 2024-11-07 | 7.90315 |
| 2024-11-08 | 7.876947 |
| 2024-11-09 | 7.993506 |
| 2024-11-10 | 7.899386 |
| 2024-11-11 | 7.800536 |
| 2024-11-12 | 7.789176 |
| 2024-11-13 | 7.813334 |
| 2024-11-14 | 7.781486 |
| 2024-11-15 | 7.836274 |
| 2024-11-16 | 7.928568 |
| 2024-11-17 | 7.85425 |
| 2024-11-18 | 7.797875 |
| 2024-11-19 | 7.788109 |
| 2024-11-20 | 7.794134 |
| 2024-11-21 | 7.76397 |
| 2024-11-22 | 7.688806 |
| 2024-11-23 | 7.825534 |
| 2024-11-24 | 7.781381 |
| 2024-11-25 | 7.76044 |
| 2024-11-26 | 7.798126 |
| 2024-11-27 | 7.806568 |
| 2024-11-28 | 7.832019 |
| 2024-11-29 | 7.862854 |
| 2024-11-30 | 7.981459 |
| 2024-12-01 | 7.897376 |
| 2024-12-02 | 7.853078 |
| 2024-12-03 | 7.84235 |
| 2024-12-04 | 7.81223 |
| 2024-12-05 | 7.861619 |
| 2024-12-06 | 7.900978 |
| 2024-12-07 | 8.026588 |
| 2024-12-08 | 7.926058 |
| 2024-12-09 | 7.915398 |
| 2024-12-10 | 7.884448 |
| 2024-12-11 | 7.876602 |
| 2024-12-12 | 7.846852 |
| 2024-12-13 | 7.886021 |
| 2024-12-14 | 8.007392 |
| 2024-12-15 | 7.901372 |
| 2024-12-16 | 7.866847 |
| 2024-12-17 | 7.870181 |
| 2024-12-18 | 7.889072 |
| 2024-12-19 | 7.857412 |
| 2024-12-20 | 7.83049 |
| 2024-12-21 | 7.984563 |
| 2024-12-22 | 7.877819 |
| 2024-12-23 | 7.815017 |
| 2024-12-24 | 7.820646 |
| 2024-12-25 | 7.908524 |
| 2024-12-26 | 7.85928 |
| 2024-12-27 | 7.872986 |
| 2024-12-28 | 8.013047 |
| 2024-12-29 | 7.907309 |
| 2024-12-30 | 7.89392 |
| 2024-12-31 | 7.836618 |
| 2025-01-01 | 7.846226 |
| 2025-01-02 | 7.80696 |
| 2025-01-03 | 7.810118 |
| 2025-01-04 | 7.948563 |
| 2025-01-05 | 7.855489 |
| 2025-01-06 | 7.922691 |
| 2025-01-07 | 7.858727 |
| 2025-01-08 | 7.77423 |
| 2025-01-09 | 7.807707 |
| 2025-01-10 | 7.841842 |
| 2025-01-11 | 7.952307 |
| 2025-01-12 | 7.860789 |
| 2025-01-13 | 7.77347 |
| 2025-01-14 | 7.798685 |
| 2025-01-15 | 7.843058 |
| 2025-01-16 | 7.795514 |
| 2025-01-17 | 7.827834 |
| 2025-01-18 | 7.933779 |
| 2025-01-19 | 7.847253 |
| 2025-01-20 | 7.811285 |
| 2025-01-21 | 7.832044 |
| 2025-01-22 | 7.948724 |
| 2025-01-23 | 7.956831 |
| 2025-01-24 | 7.99507 |
| 2025-01-25 | 8.15584 |
| 2025-01-26 | 8.079728 |
| 2025-01-27 | 8.060446 |
| 2025-01-28 | 8.023142 |
| 2025-01-29 | 7.971992 |
| 2025-01-30 | 7.98922 |
| 2025-01-31 | 7.992397 |
| 2025-02-01 | 8.102999 |
| 2025-02-02 | 7.940845 |
| 2025-02-03 | 7.906776 |
| 2025-02-04 | 7.930794 |
| 2025-02-05 | 8.025121 |
| 2025-02-06 | 7.9567 |
| 2025-02-07 | 7.973341 |
| 2025-02-08 | 8.085179 |
| 2025-02-09 | 7.990766 |
| 2025-02-10 | 7.976584 |
| 2025-02-11 | 7.978941 |
| 2025-02-12 | 8.032049 |
| 2025-02-13 | 8.034882 |
| 2025-02-14 | 8.094746 |
| 2025-02-15 | 8.224634 |
| 2025-02-16 | 8.116935 |
| 2025-02-17 | 8.101007 |
| 2025-02-18 | 8.078085 |
| 2025-02-19 | 8.054707 |
| 2025-02-20 | 8.083431 |
| 2025-02-21 | 8.089352 |
| 2025-02-22 | 8.240774 |
| 2025-02-23 | 8.150777 |
| 2025-02-24 | 8.128111 |
| 2025-02-25 | 8.175078 |
| 2025-02-26 | 8.163256 |
| 2025-02-27 | 8.194515 |
| 2025-02-28 | 8.119397 |
| 2025-03-01 | 8.142951 |
| 2025-03-02 | 8.054368 |
| 2025-03-03 | 8.120013 |
| 2025-03-04 | 8.208227 |
| 2025-03-05 | 8.32205 |
| 2025-03-06 | 8.354832 |
| 2025-03-07 | 8.389223 |
| 2025-03-08 | 8.53141 |
| 2025-03-09 | 8.444283 |
| 2025-03-10 | 8.359239 |
| 2025-03-11 | 8.408943 |
| 2025-03-12 | 8.405456 |
| 2025-03-13 | 8.367051 |
| 2025-03-14 | 8.46632 |
| 2025-03-15 | 8.562155 |
| 2025-03-16 | 8.474527 |
| 2025-03-17 | 8.448132 |
| 2025-03-18 | 8.485062 |
| 2025-03-19 | 8.451174 |
| 2025-03-20 | 8.377033 |
| 2025-03-21 | 8.367173 |
| 2025-03-22 | 8.505549 |
| 2025-03-23 | 8.404821 |
| 2025-03-24 | 8.41426 |
| 2025-03-25 | 8.455029 |
| 2025-03-26 | 8.411196 |
| 2025-03-27 | 8.371531 |
| 2025-03-28 | 8.429517 |
| 2025-03-29 | 8.602837 |
| 2025-03-30 | 8.535497 |
| 2025-03-31 | 8.45001 |
| 2025-04-01 | 8.426735 |
| 2025-04-02 | 8.439192 |
| 2025-04-03 | 8.623774 |
| 2025-04-04 | 8.4334 |
| 2025-04-05 | 8.528744 |
| 2025-04-06 | 8.418236 |
| 2025-04-07 | 8.311542 |
| 2025-04-08 | 8.332348 |
| 2025-04-09 | 8.328722 |
| 2025-04-10 | 8.410731 |
| 2025-04-11 | 8.439407 |
| 2025-04-12 | 8.575356 |
| 2025-04-13 | 8.465744 |
| 2025-04-14 | 8.462104 |
| 2025-04-15 | 8.439919 |
| 2025-04-16 | 8.442608 |
| 2025-04-17 | 8.488194 |
| 2025-04-18 | 8.52851 |
| 2025-04-19 | 8.644214 |
| 2025-04-20 | 8.598927 |
| 2025-04-21 | 8.592183 |
| 2025-04-22 | 8.57365 |
| 2025-04-23 | 8.510019 |
| 2025-04-24 | 8.511323 |
| 2025-04-25 | 8.512254 |
| 2025-04-26 | 8.661926 |
| 2025-04-27 | 8.554505 |
| 2025-04-28 | 8.487129 |
| 2025-04-29 | 8.460082 |
| 2025-04-30 | 8.385877 |
| 2025-05-01 | 8.321929 |
| 2025-05-02 | 8.081347 |
| 2025-05-03 | 8.116236 |
| 2025-05-04 | 8.030724 |
| 2025-05-05 | 7.656607 |
| 2025-05-06 | 7.793307 |
| 2025-05-07 | 7.896331 |
| 2025-05-08 | 7.868035 |
| 2025-05-09 | 7.879297 |
| 2025-05-10 | 8.044008 |
| 2025-05-11 | 7.91897 |
| 2025-05-12 | 7.809007 |
| 2025-05-13 | 7.795517 |
| 2025-05-14 | 7.862278 |
| 2025-05-15 | 7.823717 |
| 2025-05-16 | 7.782662 |
| 2025-05-17 | 7.896887 |
| 2025-05-18 | 7.828813 |
| 2025-05-19 | 7.819382 |
| 2025-05-20 | 7.841565 |
| 2025-05-21 | 7.887728 |
| 2025-05-22 | 7.857695 |
| 2025-05-23 | 7.815278 |
| 2025-05-24 | 7.999312 |
| 2025-05-25 | 7.916805 |
| 2025-05-26 | 7.887177 |
| 2025-05-27 | 7.86613 |
| 2025-05-28 | 7.839119 |
| 2025-05-29 | 7.812533 |
| 2025-05-30 | 7.831617 |
| 2025-05-31 | 7.988924 |
| 2025-06-01 | 7.874663 |
| 2025-06-02 | 7.898285 |
| 2025-06-03 | 7.838871 |
| 2025-06-04 | 7.827687 |
| 2025-06-05 | 7.84006 |
| 2025-06-06 | 7.829245 |
| 2025-06-07 | 7.956956 |
| 2025-06-08 | 7.864473 |
| 2025-06-09 | 7.851937 |
| 2025-06-10 | 7.899954 |
| 2025-06-11 | 7.87678 |
| 2025-06-12 | 7.88661 |
| 2025-06-13 | 7.819213 |
| 2025-06-14 | 7.989792 |
| 2025-06-15 | 7.913637 |
| 2025-06-16 | 7.861974 |
| 2025-06-17 | 7.84866 |
| 2025-06-18 | 7.819706 |
| 2025-06-19 | 7.800816 |
| 2025-06-20 | 7.834595 |
| 2025-06-21 | 7.987 |
| 2025-06-22 | 7.859585 |
| 2025-06-23 | 7.828147 |
| 2025-06-24 | 7.908881 |
| 2025-06-25 | 7.880397 |
| 2025-06-26 | 7.82598 |
| 2025-06-27 | 7.829745 |
| 2025-06-28 | 8.037001 |
| 2025-06-29 | 7.946209 |
| 2025-06-30 | 7.873181 |
| 2025-07-01 | 7.941892 |
| 2025-07-02 | 7.86999 |
| 2025-07-03 | 7.878668 |
| 2025-07-04 | 7.874447 |
| 2025-07-05 | 8.033582 |
| 2025-07-06 | 7.956035 |
| 2025-07-07 | 7.87904 |
| 2025-07-08 | 7.896179 |
| 2025-07-09 | 7.907881 |
| 2025-07-10 | 7.922228 |
| 2025-07-11 | 7.883752 |
| 2025-07-12 | 8.01379 |
| 2025-07-13 | 7.939838 |
| 2025-07-14 | 7.907002 |
| 2025-07-15 | 7.908659 |
| 2025-07-16 | 7.872052 |
| 2025-07-17 | 7.872307 |
| 2025-07-18 | 7.919285 |
| 2025-07-19 | 8.051761 |
| 2025-07-20 | 7.95479 |
| 2025-07-21 | 7.948982 |
| 2025-07-22 | 7.943195 |
| 2025-07-23 | 7.939192 |
| 2025-07-24 | 7.96661 |
| 2025-07-25 | 7.980946 |
| 2025-07-26 | 8.150641 |
| 2025-07-27 | 8.065628 |
| 2025-07-28 | 7.955916 |
| 2025-07-29 | 7.859074 |
| 2025-07-30 | 7.900904 |
| 2025-07-31 | 7.876968 |
| 2025-08-01 | 7.843704 |
| 2025-08-02 | 8.059272 |
| 2025-08-03 | 7.992307 |
| 2025-08-04 | 7.930041 |
| 2025-08-05 | 7.923878 |
| 2025-08-06 | 7.976191 |
| 2025-08-07 | 8.003372 |
| 2025-08-08 | 8.028411 |
| 2025-08-09 | 8.199512 |
| 2025-08-10 | 8.087135 |
| 2025-08-11 | 8.022318 |
| 2025-08-12 | 8.008158 |
| 2025-08-13 | 8.079269 |
| 2025-08-14 | 8.083051 |
| 2025-08-15 | 8.093223 |
| 2025-08-16 | 8.252622 |
| 2025-08-17 | 8.149689 |
| 2025-08-18 | 8.100612 |
| 2025-08-19 | 8.137973 |
| 2025-08-20 | 8.15044 |
| 2025-08-21 | 8.194483 |
| 2025-08-22 | 8.17364 |
| 2025-08-23 | 8.351194 |
| 2025-08-24 | 8.34958 |
| 2025-08-25 | 8.218887 |
| 2025-08-26 | 8.213529 |
| 2025-08-27 | 8.171753 |
| 2025-08-28 | 8.228714 |
| 2025-08-29 | 8.219175 |
| 2025-08-30 | 8.381758 |
| 2025-08-31 | 8.306419 |
| 2025-09-01 | 8.296553 |
| 2025-09-02 | 8.267753 |
| 2025-09-03 | 8.283626 |
| 2025-09-04 | 8.275836 |
| 2025-09-05 | 8.272608 |
| 2025-09-06 | 8.417613 |
| 2025-09-07 | 8.308516 |
| 2025-09-08 | 8.26738 |
| 2025-09-09 | 8.217138 |
| 2025-09-10 | 8.161171 |
| 2025-09-11 | 8.163317 |
| 2025-09-12 | 8.185108 |
| 2025-09-13 | 8.352986 |
| 2025-09-14 | 8.272793 |
| 2025-09-15 | 8.23199 |
| 2025-09-16 | 8.22358 |
| 2025-09-17 | 8.228217 |
| 2025-09-18 | 8.225454 |
| 2025-09-19 | 8.178514 |
| 2025-09-20 | 8.332441 |
| 2025-09-21 | 8.232297 |
| 2025-09-22 | 8.229808 |
| 2025-09-23 | 8.250658 |
| 2025-09-24 | 8.225257 |
| 2025-09-25 | 8.254597 |
| 2025-09-26 | 8.209335 |
| 2025-09-27 | 8.354942 |
| 2025-09-28 | 8.259523 |
| 2025-09-29 | 8.229725 |
| 2025-09-30 | 8.266987 |
| 2025-10-01 | 8.233895 |
| 2025-10-02 | 8.256085 |
| 2025-10-03 | 8.244615 |
| 2025-10-04 | 8.392266 |
| 2025-10-05 | 8.274206 |
| 2025-10-06 | 8.230804 |
| 2025-10-07 | 8.221939 |
| 2025-10-08 | 8.224484 |
| 2025-10-09 | 8.188742 |
| 2025-10-10 | 8.167812 |
| 2025-10-11 | 8.372139 |
| 2025-10-12 | 8.366476 |
| 2025-10-13 | 8.266627 |
| 2025-10-14 | 8.327258 |
| 2025-10-15 | 8.370349 |
| 2025-10-16 | 8.389822 |
| 2025-10-17 | 8.440869 |
| 2025-10-18 | 8.413239 |
| 2025-10-19 | 8.418882 |
| 2025-10-20 | 8.407701 |
| 2025-10-21 | 8.385694 |
| 2025-10-22 | 8.416503 |
| 2025-10-23 | 8.442276 |
| 2025-10-24 | 8.438383 |
| 2025-10-25 | 8.459211 |
| 2025-10-26 | 8.451641 |
| 2025-10-27 | 8.443284 |
| 2025-10-28 | 8.412571 |
| 2025-10-29 | 8.387657 |
| 2025-10-30 | 8.360408 |
| 2025-10-31 | 8.345854 |
| 2025-11-01 | 8.349027 |
| 2025-11-02 | 8.348484 |
| 2025-11-03 | 8.346167 |
| 2025-11-04 | 8.341574 |
| 2025-11-05 | 8.353693 |
| 2025-11-06 | 8.379948 |
| 2025-11-07 | 8.435547 |
| 2025-11-08 | 8.453176 |
| 2025-11-09 | 8.44872 |
| 2025-11-10 | 8.469159 |
| 2025-11-11 | 8.485567 |
| 2025-11-12 | 8.503061 |
| 2025-11-13 | 8.544802 |
| 2025-11-14 | 8.512823 |
| 2025-11-15 | 8.404863 |
| 2025-11-16 | 8.437374 |
| 2025-11-17 | 8.545377 |
| 2025-11-18 | 8.516185 |
| 2025-11-19 | 8.544206 |
| 2025-11-20 | 8.502163 |
| 2025-11-21 | 8.514605 |
| 2025-11-22 | 8.512705 |
| 2025-11-23 | 8.521255 |
| 2025-11-24 | 8.576826 |
| 2025-11-25 | 8.597767 |
| 2025-11-26 | 8.578238 |
| 2025-11-27 | 8.57069 |
| 2025-11-28 | 8.558149 |
| 2025-11-29 | 8.592349 |
| 2025-11-30 | 8.599902 |
| 2025-12-01 | 8.654408 |
| 2025-12-02 | 8.610839 |
| 2025-12-03 | 8.631482 |
| 2025-12-04 | 8.633427 |
| 2025-12-05 | 8.617863 |
| 2025-12-06 | 8.613917 |
| 2025-12-07 | 8.614446 |
| 2025-12-08 | 8.587427 |
| 2025-12-09 | 8.5717 |
| 2025-12-10 | 8.594398 |
| 2025-12-11 | 8.656737 |
| 2025-12-12 | 8.674479 |
| 2025-12-13 | 8.706998 |
| 2025-12-14 | 8.716449 |
| 2025-12-15 | 8.720055 |
| 2025-12-16 | 8.770485 |
| 2025-12-17 | 8.768076 |
| 2025-12-18 | 8.796361 |
| 2025-12-19 | 8.769941 |
| 2025-12-20 | 8.771462 |
| 2025-12-21 | 8.783162 |
| 2025-12-22 | 8.78722 |
| 2025-12-23 | 8.768461 |
| 2025-12-24 | 8.79686 |
| 2025-12-25 | 8.786578 |
| 2025-12-26 | 8.782342 |
| 2025-12-27 | 8.768888 |
| 2025-12-28 | 8.770068 |
| 2025-12-29 | 8.730419 |
| 2025-12-30 | 8.723492 |
| 2025-12-31 | 8.734601 |
| 2026-01-01 | 8.734679 |
| 2026-01-02 | 8.741255 |
| 2026-01-03 | 8.736002 |
| 2026-01-04 | 8.738756 |
| 2026-01-05 | 8.695793 |
| 2026-01-06 | 8.755525 |
| 2026-01-07 | 8.723841 |
| 2026-01-08 | 8.755574 |
| 2026-01-09 | 8.735145 |
| 2026-01-10 | 8.729114 |
| 2026-01-11 | 8.733915 |
| 2026-01-12 | 8.787631 |
| 2026-01-13 | 8.756148 |
| 2026-01-14 | 8.742164 |
| 2026-01-15 | 8.717225 |
| 2026-01-16 | 8.68767 |
| 2026-01-17 | 8.692319 |
| 2026-01-18 | 8.683422 |
| 2026-01-19 | 8.683807 |
| 2026-01-20 | 8.776693 |
| 2026-01-21 | 8.786459 |
| 2026-01-22 | 8.80315 |
| 2026-01-23 | 8.825958 |
| 2026-01-24 | 8.831829 |
| 2026-01-25 | 8.835814 |
| 2026-01-26 | 8.849369 |
| 2026-01-27 | 8.929859 |
| 2026-01-28 | 8.929614 |
| 2026-01-29 | 8.927298 |
| 2026-01-30 | 8.910571 |
| 2026-01-31 | 8.897436 |
| 2026-02-01 | 8.898308 |
| 2026-02-02 | 8.87484 |
| 2026-02-03 | 8.835762 |
| 2026-02-04 | 8.840413 |
| 2026-02-05 | 8.84734 |
| 2026-02-06 | 8.853874 |
| 2026-02-07 | 8.846599 |
| 2026-02-08 | 8.855096 |
| 2026-02-09 | 8.914662 |
| 2026-02-10 | 8.898095 |
| 2026-02-11 | 8.886743 |
| 2026-02-12 | 8.839913 |
| 2026-02-13 | 8.85097 |
| 2026-02-14 | 8.847008 |
| 2026-02-15 | 8.84834 |
| 2026-02-16 | 8.831999 |
| 2026-02-17 | 8.80662 |
| 2026-02-18 | 8.82622 |
| 2026-02-19 | 8.790172 |
| 2026-02-20 | 8.785424 |
| 2026-02-21 | 8.804424 |
| 2026-02-22 | 8.808689 |
| 2026-02-23 | 8.794079 |
| 2026-02-24 | 8.775537 |
| 2026-02-25 | 8.736103 |
| 2026-02-26 | 8.738718 |
| 2026-02-27 | 8.759615 |
| 2026-02-28 | 8.781595 |
| 2026-03-01 | 8.755407 |
| 2026-03-02 | 8.680906 |
| 2026-03-03 | 8.566426 |
| 2026-03-04 | 8.675449 |
| 2026-03-05 | 8.630273 |
| 2026-03-06 | 8.559635 |
| 2026-03-07 | 8.653591 |
| 2026-03-08 | 8.603681 |
| 2026-03-09 | 8.609658 |
| 2026-03-10 | 8.698154 |
| 2026-03-11 | 8.662198 |
| 2026-03-12 | 8.638367 |
| 2026-03-13 | 8.596287 |
| 2026-03-14 | 8.588502 |
| 2026-03-15 | 8.586659 |
| 2026-03-16 | 8.615585 |
| 2026-03-17 | 8.628502 |
| 2026-03-18 | 8.588147 |
| 2026-03-19 | 8.564976 |
| 2026-03-20 | 8.632991 |
| 2026-03-21 | 8.670812 |
| 2026-03-22 | 8.662912 |
| 2026-03-23 | 8.70083 |
| 2026-03-24 | 8.701125 |
| 2026-03-25 | 8.662314 |
| 2026-03-26 | 8.626857 |
| 2026-03-27 | 8.591252 |
| 2026-03-28 | 8.607723 |
| 2026-03-29 | 8.604002 |
| 2026-03-30 | 8.574566 |
| 2026-03-31 | 8.589771 |
| 2026-04-01 | 8.662882 |
| 2026-04-02 | 8.599302 |
| 2026-04-03 | 8.611699 |
| 2026-04-04 | 8.615063 |
| 2026-04-05 | 8.615846 |
| 2026-04-06 | 8.650164 |
| 2026-04-07 | 8.644825 |
| 2026-04-08 | 8.739795 |
| 2026-04-09 | 8.732232 |
| 2026-04-10 | 8.764573 |
| 2026-04-11 | 8.748425 |
| 2026-04-12 | 8.718755 |
| 2026-04-13 | 8.732191 |
| 2026-04-14 | 8.788784 |
| 2026-04-15 | 8.786841 |
| 2026-04-16 | 8.763299 |
| 2026-04-17 | 8.793794 |
| 2026-04-18 | 8.758291 |
| 2026-04-19 | 8.747674 |
| 2026-04-20 | 8.7478 |
| 2026-04-21 | 8.749083 |
| 2026-04-22 | 8.702158 |
| 2026-04-23 | 8.693027 |
| 2026-04-24 | 8.700274 |
| 2026-04-25 | 8.697219 |
| 2026-04-26 | 8.690656 |
| 2026-04-27 | 8.698276 |
| 2026-04-28 | 8.676142 |
| 2026-04-29 | 8.696116 |
| 2026-04-30 | 8.689029 |
| 2026-05-01 | 8.709005 |
| 2026-05-02 | 8.735138 |
| 2026-05-03 | 8.740809 |
| 2026-05-04 | 8.693472 |
| 2026-05-05 | 8.682685 |
| 2026-05-06 | 8.747473 |
| 2026-05-07 | 8.734131 |
| 2026-05-08 | 8.727068 |
| 2026-05-09 | 8.709906 |
| 2026-05-10 | 8.697974 |
| 2026-05-11 | 8.711552 |
| 2026-05-12 | 8.696845 |
| 2026-05-13 | 8.69006 |
| 2026-05-14 | 8.706324 |
| 2026-05-15 | 8.639249 |
| 2026-05-16 | 8.646356 |
| 2026-05-17 | 8.644277 |
| 2026-05-18 | 8.676483 |
| 2026-05-19 | 8.667384 |
| 2026-05-20 | 8.624776 |
| 2026-05-21 | 8.621463 |
| 2026-05-22 | 8.603562 |
| 2026-05-23 | 8.609104 |
| 2026-05-24 | 8.625522 |
| 2026-05-25 | 8.63146 |
| 2026-05-26 | 8.652311 |
| 2026-05-27 | 8.62834 |
| 2026-05-28 | 8.628952 |
| 2026-05-29 | 8.646448 |
| 2026-05-30 | 8.664975 |
| 2026-05-31 | 8.661713 |
| 2026-06-01 | 8.62056 |
| 2026-06-02 | 8.651179 |
| 2026-06-03 | 8.608964 |
| 2026-06-04 | 8.652644 |
| 2026-06-05 | 8.663194 |
| 2026-06-06 | 8.578247 |
| 2026-06-08 | 8.573497 |
| 2026-06-09 | 8.621125 |
| 2026-06-10 | 8.592248 |
| 2026-06-11 | 8.592857 |
| 2026-06-12 | 8.611099 |
| 2026-06-13 | 8.613662 |
| 2026-06-14 | 8.630505 |
| 2026-06-15 | 8.616973 |
| 2026-06-16 | 8.621343 |
| 2026-06-17 | 8.632813 |
| 2026-06-18 | 8.504105 |
| 2026-06-19 | 8.516641 |
| 2026-06-20 | 8.534024 |
| 2026-06-21 | 8.535041 |
| 2026-06-22 | 8.495269 |
| 2026-06-23 | 8.418326 |
| 2026-06-24 | 8.394995 |
| 2026-06-25 | 8.421712 |
| 2026-06-26 | 8.474347 |
| 2026-06-27 | 8.457426 |
| 2026-06-28 | 8.458941 |
| 2026-06-29 | 8.4834 |
| 2026-06-30 | 8.447057 |
| 2026-07-01 | 8.445558 |
| 2026-07-02 | 8.47986 |
| 2026-07-03 | 8.532029 |
| 2026-07-04 | 8.512281 |
| 2026-07-05 | 8.513075 |
| 2026-07-06 | 8.536226 |
| 2026-07-07 | 8.546689 |
| 2026-07-08 | 8.476421 |
| 2026-07-09 | 8.535344 |
| 2026-07-10 | 8.445209 |
| 2026-07-11 | 8.468797 |
| 2026-07-12 | 8.443163 |
| 2026-07-13 | 8.477446 |
| 2026-07-14 | 8.460631 |
| 2026-07-15 | 8.491768 |
| 2026-07-16 | 8.530224 |
| 2026-07-17 | 8.504025 |
| 2026-07-18 | 8.542207 |
| 2026-07-19 | 8.538176 |
| 2026-07-20 | 8.534249 |
| 2026-07-21 | 8.519538 |
| 2026-07-22 | 8.537188 |
| 2026-07-23 | 8.504781 |
| 2026-07-24 | 8.530264 |
| 2026-07-25 | 8.525379 |
| 2026-07-26 | 8.526682 |
| 2026-07-27 | 8.525264 |
| 2026-07-28 | 8.515063 |
| 2026-07-29 | 8.533183 |
| 2026-07-30 | 8.644801 |
| 2026-07-31 | 8.6199 |
| 2026-08-01 | 8.642824 |
| 2026-08-02 | 8.652728 |
| 2026-08-03 | 8.68595 |
| 2026-08-04 | 8.661549 |
| 2026-08-05 | 8.665186 |
| 2026-08-06 | 8.653358 |
| 2026-08-07 | 8.650517 |
| 2026-08-08 | 8.664984 |
| 2026-08-09 | 8.661342 |
| 2026-08-10 | 8.663173 |
| 2026-08-11 | 8.657047 |
| 2026-08-12 | 8.63853 |
| 2026-08-13 | 8.61626 |
| 2026-08-14 | 8.588856 |
| 2026-08-15 | 8.598309 |
| 2026-08-16 | 8.592681 |
| 2026-08-17 | 8.578073 |
| 2026-08-18 | 8.536991 |
| 2026-08-19 | 8.574801 |
| 2026-08-20 | 8.621564 |
| 2026-08-21 | 8.644639 |
| 2026-08-22 | 8.621423 |
| 2026-08-23 | 8.621544 |
| 2026-08-24 | 8.61555 |
| 2026-08-25 | 8.634091 |
| 2026-08-26 | 8.651422 |
| 2026-08-27 | 8.537042 |
| 2026-08-28 | 8.490137 |
| 2026-08-29 | 8.442339 |
| 2026-08-30 | 8.442161 |
| 2026-08-31 | 8.489104 |
| 2026-09-01 | 8.476344 |
| 2026-09-02 | 8.501759 |
| 2026-09-03 | 8.511717 |
| 2026-09-04 | 8.536706 |
| 2026-09-05 | 8.534709 |
| 2026-09-06 | 8.523186 |
| 2026-09-07 | 8.516363 |
| 2026-09-08 | 8.47156 |
| 2026-09-09 | 8.495924 |
| 2026-09-10 | 8.486391 |
| 2026-09-11 | 8.48264 |
| 2026-09-12 | 8.472934 |
| 2026-09-13 | 8.486132 |
| 2026-09-14 | 8.443757 |
| 2026-09-15 | 8.457814 |
| 2026-09-16 | 8.432489 |
| 2026-09-17 | 8.399039 |
| 2026-09-18 | 8.356316 |
| 2026-09-19 | 8.371056 |
| 2026-09-20 | 8.373907 |
| 2026-09-21 | 8.381502 |
| 2026-09-22 | 8.351277 |
| 2026-09-23 | 8.26588 |
| 2026-09-24 | 8.251905 |
| 2026-09-25 | 8.288101 |
| 2026-09-26 | 8.265553 |
| 2026-09-27 | 8.261659 |
| 2026-09-28 | 8.268042 |
| 2026-09-29 | 8.273234 |
| 2026-09-30 | 8.286792 |
| 2026-10-01 | 8.242947 |
| 2026-10-02 | 8.181885 |
| 2026-10-03 | 8.172486 |
| 2026-10-05 | 8.129072 |
| 2026-10-06 | 8.201572 |
| 2026-10-07 | 8.126416 |
| 2026-10-08 | 8.168099 |
| 2026-10-09 | 8.157395 |
| 2026-10-10 | 8.157788 |
| 2026-10-11 | 8.161118 |
| 2026-10-12 | 8.14247 |
| 2026-10-13 | 8.216714 |
| 2026-10-14 | 8.209504 |
High
8.9299
Low
7.6566
Average
8.3296
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/TWD API questions
How do I get the PLN/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/TWD rate in rates.TWD.
How far back does PLN/TWD historical data go?
Daily PLN/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.