PLN to TTD exchange rate API
Zloty to Trinidad and Tobago Dollar · quoted 2026-10-17
1.7460
▲ +2.04% over 2Y
1 PLN = 1.7460 TTD · 1 TTD = 0.57274 PLN · Get this rate via the API
1 PLN buys 1.7460 TTD as of 2026-10-17, so 1 TTD buys 0.57274 PLN. Over the last 2 years, PLN/TTD traded between 1.6205 and 1.9345, averaged 1.8050 and rose 2.04%. The API holds daily PLN/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 1.711089 |
| 2024-10-18 | 1.710149 |
| 2024-10-19 | 1.715371 |
| 2024-10-20 | 1.714128 |
| 2024-10-21 | 1.70445 |
| 2024-10-22 | 1.699735 |
| 2024-10-23 | 1.68142 |
| 2024-10-24 | 1.688044 |
| 2024-10-25 | 1.691324 |
| 2024-10-26 | 1.689045 |
| 2024-10-27 | 1.684244 |
| 2024-10-28 | 1.689978 |
| 2024-10-29 | 1.679689 |
| 2024-10-30 | 1.686061 |
| 2024-10-31 | 1.695909 |
| 2024-11-01 | 1.695095 |
| 2024-11-02 | 1.682577 |
| 2024-11-03 | 1.675861 |
| 2024-11-04 | 1.70156 |
| 2024-11-05 | 1.694389 |
| 2024-11-06 | 1.666406 |
| 2024-11-07 | 1.689808 |
| 2024-11-08 | 1.690521 |
| 2024-11-09 | 1.68345 |
| 2024-11-10 | 1.681839 |
| 2024-11-11 | 1.669011 |
| 2024-11-12 | 1.662247 |
| 2024-11-13 | 1.665891 |
| 2024-11-14 | 1.651039 |
| 2024-11-15 | 1.665971 |
| 2024-11-16 | 1.660351 |
| 2024-11-17 | 1.654609 |
| 2024-11-18 | 1.656992 |
| 2024-11-19 | 1.660203 |
| 2024-11-20 | 1.654173 |
| 2024-11-21 | 1.644753 |
| 2024-11-22 | 1.628481 |
| 2024-11-23 | 1.62794 |
| 2024-11-24 | 1.635117 |
| 2024-11-25 | 1.649897 |
| 2024-11-26 | 1.658226 |
| 2024-11-27 | 1.658075 |
| 2024-11-28 | 1.661343 |
| 2024-11-29 | 1.669393 |
| 2024-11-30 | 1.668041 |
| 2024-12-01 | 1.648066 |
| 2024-12-02 | 1.658529 |
| 2024-12-03 | 1.656123 |
| 2024-12-04 | 1.659192 |
| 2024-12-05 | 1.670267 |
| 2024-12-06 | 1.680046 |
| 2024-12-07 | 1.677542 |
| 2024-12-08 | 1.668146 |
| 2024-12-09 | 1.683906 |
| 2024-12-10 | 1.674578 |
| 2024-12-11 | 1.67288 |
| 2024-12-12 | 1.666299 |
| 2024-12-13 | 1.674593 |
| 2024-12-14 | 1.672994 |
| 2024-12-15 | 1.673917 |
| 2024-12-16 | 1.670214 |
| 2024-12-17 | 1.670119 |
| 2024-12-18 | 1.673753 |
| 2024-12-19 | 1.660419 |
| 2024-12-20 | 1.655099 |
| 2024-12-21 | 1.660077 |
| 2024-12-22 | 1.66698 |
| 2024-12-23 | 1.650408 |
| 2024-12-24 | 1.652634 |
| 2024-12-25 | 1.657328 |
| 2024-12-26 | 1.656943 |
| 2024-12-27 | 1.656408 |
| 2024-12-28 | 1.654431 |
| 2024-12-29 | 1.661615 |
| 2024-12-30 | 1.662846 |
| 2024-12-31 | 1.646888 |
| 2025-01-01 | 1.64593 |
| 2025-01-02 | 1.641295 |
| 2025-01-03 | 1.637304 |
| 2025-01-04 | 1.64157 |
| 2025-01-05 | 1.634804 |
| 2025-01-06 | 1.663793 |
| 2025-01-07 | 1.655265 |
| 2025-01-08 | 1.632011 |
| 2025-01-09 | 1.634092 |
| 2025-01-10 | 1.639598 |
| 2025-01-11 | 1.631107 |
| 2025-01-12 | 1.627756 |
| 2025-01-13 | 1.620455 |
| 2025-01-14 | 1.630342 |
| 2025-01-15 | 1.641835 |
| 2025-01-16 | 1.634081 |
| 2025-01-17 | 1.642106 |
| 2025-01-18 | 1.637093 |
| 2025-01-19 | 1.639508 |
| 2025-01-20 | 1.644617 |
| 2025-01-21 | 1.653474 |
| 2025-01-22 | 1.676184 |
| 2025-01-23 | 1.67782 |
| 2025-01-24 | 1.688627 |
| 2025-01-25 | 1.691261 |
| 2025-01-26 | 1.693376 |
| 2025-01-27 | 1.695402 |
| 2025-01-28 | 1.681996 |
| 2025-01-29 | 1.677177 |
| 2025-01-30 | 1.677001 |
| 2025-01-31 | 1.67422 |
| 2025-02-01 | 1.667827 |
| 2025-02-02 | 1.649734 |
| 2025-02-03 | 1.649816 |
| 2025-02-04 | 1.6623 |
| 2025-02-05 | 1.683915 |
| 2025-02-06 | 1.671176 |
| 2025-02-07 | 1.674156 |
| 2025-02-08 | 1.66595 |
| 2025-02-09 | 1.661838 |
| 2025-02-10 | 1.681213 |
| 2025-02-11 | 1.680609 |
| 2025-02-12 | 1.69007 |
| 2025-02-13 | 1.695002 |
| 2025-02-14 | 1.708696 |
| 2025-02-15 | 1.706404 |
| 2025-02-16 | 1.702941 |
| 2025-02-17 | 1.706426 |
| 2025-02-18 | 1.699823 |
| 2025-02-19 | 1.693667 |
| 2025-02-20 | 1.702804 |
| 2025-02-21 | 1.703766 |
| 2025-02-22 | 1.70371 |
| 2025-02-23 | 1.709967 |
| 2025-02-24 | 1.715047 |
| 2025-02-25 | 1.722351 |
| 2025-02-26 | 1.718606 |
| 2025-02-27 | 1.721591 |
| 2025-02-28 | 1.701991 |
| 2025-03-01 | 1.678775 |
| 2025-03-02 | 1.68419 |
| 2025-03-03 | 1.703164 |
| 2025-03-04 | 1.722363 |
| 2025-03-05 | 1.748355 |
| 2025-03-06 | 1.753271 |
| 2025-03-07 | 1.759279 |
| 2025-03-08 | 1.761199 |
| 2025-03-09 | 1.767554 |
| 2025-03-10 | 1.75548 |
| 2025-03-11 | 1.764777 |
| 2025-03-12 | 1.763636 |
| 2025-03-13 | 1.752338 |
| 2025-03-14 | 1.772701 |
| 2025-03-15 | 1.764925 |
| 2025-03-16 | 1.766954 |
| 2025-03-17 | 1.767098 |
| 2025-03-18 | 1.775804 |
| 2025-03-19 | 1.766786 |
| 2025-03-20 | 1.749527 |
| 2025-03-21 | 1.74997 |
| 2025-03-22 | 1.751791 |
| 2025-03-23 | 1.749018 |
| 2025-03-25 | 1.769104 |
| 2025-03-26 | 1.757084 |
| 2025-03-27 | 1.746685 |
| 2025-03-28 | 1.757275 |
| 2025-03-29 | 1.756342 |
| 2025-03-30 | 1.759752 |
| 2025-03-31 | 1.754191 |
| 2025-04-01 | 1.745171 |
| 2025-04-02 | 1.747016 |
| 2025-04-03 | 1.787003 |
| 2025-04-04 | 1.756632 |
| 2025-04-05 | 1.738963 |
| 2025-04-06 | 1.727307 |
| 2025-04-07 | 1.73408 |
| 2025-04-08 | 1.741374 |
| 2025-04-09 | 1.745386 |
| 2025-04-10 | 1.768832 |
| 2025-04-11 | 1.794904 |
| 2025-04-12 | 1.797689 |
| 2025-04-13 | 1.803045 |
| 2025-04-14 | 1.800773 |
| 2025-04-15 | 1.793644 |
| 2025-04-16 | 1.795139 |
| 2025-04-17 | 1.803259 |
| 2025-04-18 | 1.80827 |
| 2025-04-19 | 1.803461 |
| 2025-04-20 | 1.814507 |
| 2025-04-21 | 1.82843 |
| 2025-04-22 | 1.820115 |
| 2025-04-23 | 1.805724 |
| 2025-04-24 | 1.80637 |
| 2025-04-25 | 1.807764 |
| 2025-04-26 | 1.806478 |
| 2025-04-27 | 1.810175 |
| 2025-04-28 | 1.803105 |
| 2025-04-29 | 1.805189 |
| 2025-04-30 | 1.802555 |
| 2025-05-01 | 1.788659 |
| 2025-05-02 | 1.798019 |
| 2025-05-03 | 1.794464 |
| 2025-05-04 | 1.783568 |
| 2025-05-05 | 1.802994 |
| 2025-05-06 | 1.796449 |
| 2025-05-08 | 1.796908 |
| 2025-05-09 | 1.8029 |
| 2025-05-10 | 1.803578 |
| 2025-05-11 | 1.80424 |
| 2025-05-12 | 1.778001 |
| 2025-05-13 | 1.773378 |
| 2025-05-14 | 1.791005 |
| 2025-05-15 | 1.789403 |
| 2025-05-17 | 1.771948 |
| 2025-05-18 | 1.773748 |
| 2025-05-19 | 1.79108 |
| 2025-05-20 | 1.798105 |
| 2025-05-21 | 1.809889 |
| 2025-05-22 | 1.809961 |
| 2025-05-23 | 1.802083 |
| 2025-05-24 | 1.813256 |
| 2025-05-25 | 1.819012 |
| 2025-05-26 | 1.820388 |
| 2025-05-27 | 1.817037 |
| 2025-05-28 | 1.812931 |
| 2025-05-29 | 1.808468 |
| 2025-05-30 | 1.812281 |
| 2025-05-31 | 1.813233 |
| 2025-06-01 | 1.805755 |
| 2025-06-02 | 1.819461 |
| 2025-06-03 | 1.804364 |
| 2025-06-04 | 1.802891 |
| 2025-06-05 | 1.805586 |
| 2025-06-06 | 1.801266 |
| 2025-06-07 | 1.797537 |
| 2025-06-08 | 1.790177 |
| 2025-06-09 | 1.809232 |
| 2025-06-10 | 1.822469 |
| 2025-06-11 | 1.820205 |
| 2025-06-12 | 1.842377 |
| 2025-06-13 | 1.827848 |
| 2025-06-14 | 1.833646 |
| 2025-06-15 | 1.836648 |
| 2025-06-16 | 1.839266 |
| 2025-06-17 | 1.835253 |
| 2025-06-18 | 1.826483 |
| 2025-06-19 | 1.82159 |
| 2025-06-20 | 1.833138 |
| 2025-06-21 | 1.834876 |
| 2025-06-22 | 1.830958 |
| 2025-06-23 | 1.824456 |
| 2025-06-24 | 1.854382 |
| 2025-06-25 | 1.855935 |
| 2025-06-26 | 1.871311 |
| 2025-06-27 | 1.877068 |
| 2025-06-28 | 1.874247 |
| 2025-06-29 | 1.880514 |
| 2025-06-30 | 1.874711 |
| 2025-07-01 | 1.881873 |
| 2025-07-02 | 1.875024 |
| 2025-07-03 | 1.878194 |
| 2025-07-04 | 1.879843 |
| 2025-07-05 | 1.87905 |
| 2025-07-06 | 1.879207 |
| 2025-07-07 | 1.870872 |
| 2025-07-08 | 1.872043 |
| 2025-07-09 | 1.872226 |
| 2025-07-10 | 1.869546 |
| 2025-07-11 | 1.863437 |
| 2025-07-12 | 1.858047 |
| 2025-07-13 | 1.856439 |
| 2025-07-14 | 1.863495 |
| 2025-07-15 | 1.862005 |
| 2025-07-16 | 1.849276 |
| 2025-07-17 | 1.847246 |
| 2025-07-18 | 1.85921 |
| 2025-07-19 | 1.858357 |
| 2025-07-20 | 1.844205 |
| 2025-07-21 | 1.867619 |
| 2025-07-22 | 1.864358 |
| 2025-07-23 | 1.868643 |
| 2025-07-24 | 1.874132 |
| 2025-07-25 | 1.87229 |
| 2025-07-26 | 1.878343 |
| 2025-07-27 | 1.887365 |
| 2025-07-28 | 1.859817 |
| 2025-07-29 | 1.829092 |
| 2025-07-30 | 1.83384 |
| 2025-07-31 | 1.818735 |
| 2025-08-01 | 1.809031 |
| 2025-08-02 | 1.836637 |
| 2025-08-03 | 1.836502 |
| 2025-08-04 | 1.833394 |
| 2025-08-05 | 1.820179 |
| 2025-08-06 | 1.827735 |
| 2025-08-07 | 1.840771 |
| 2025-08-08 | 1.849798 |
| 2025-08-09 | 1.862259 |
| 2025-08-10 | 1.856459 |
| 2025-08-11 | 1.852362 |
| 2025-08-12 | 1.848122 |
| 2025-08-13 | 1.866719 |
| 2025-08-14 | 1.863464 |
| 2025-08-15 | 1.862443 |
| 2025-08-16 | 1.85868 |
| 2025-08-17 | 1.858506 |
| 2025-08-18 | 1.861035 |
| 2025-08-19 | 1.864886 |
| 2025-08-20 | 1.859758 |
| 2025-08-21 | 1.854591 |
| 2025-08-22 | 1.848847 |
| 2025-08-23 | 1.85909 |
| 2025-08-24 | 1.862506 |
| 2025-08-25 | 1.85636 |
| 2025-08-26 | 1.855741 |
| 2025-08-27 | 1.840778 |
| 2025-08-28 | 1.86078 |
| 2025-08-29 | 1.856733 |
| 2025-08-30 | 1.860533 |
| 2025-08-31 | 1.853108 |
| 2025-09-01 | 1.867665 |
| 2025-09-02 | 1.85794 |
| 2025-09-03 | 1.852861 |
| 2025-09-04 | 1.857242 |
| 2025-09-05 | 1.867132 |
| 2025-09-06 | 1.872012 |
| 2025-09-07 | 1.860229 |
| 2025-09-08 | 1.871013 |
| 2025-09-09 | 1.869326 |
| 2025-09-10 | 1.865321 |
| 2025-09-11 | 1.860175 |
| 2025-09-13 | 1.866925 |
| 2025-09-14 | 1.86613 |
| 2025-09-15 | 1.880437 |
| 2025-09-16 | 1.886181 |
| 2025-09-17 | 1.887388 |
| 2025-09-18 | 1.884321 |
| 2025-09-19 | 1.865366 |
| 2025-09-20 | 1.864565 |
| 2025-09-21 | 1.85756 |
| 2025-09-22 | 1.875841 |
| 2025-09-23 | 1.877962 |
| 2025-09-24 | 1.868798 |
| 2025-09-25 | 1.866142 |
| 2025-09-26 | 1.855186 |
| 2025-09-27 | 1.856041 |
| 2025-09-28 | 1.853964 |
| 2025-09-29 | 1.858926 |
| 2025-09-30 | 1.866641 |
| 2025-10-01 | 1.869784 |
| 2025-10-02 | 1.874634 |
| 2025-10-03 | 1.868703 |
| 2025-10-04 | 1.871113 |
| 2025-10-05 | 1.858548 |
| 2025-10-06 | 1.862747 |
| 2025-10-07 | 1.856166 |
| 2025-10-08 | 1.856912 |
| 2025-10-09 | 1.851809 |
| 2025-10-10 | 1.847051 |
| 2025-10-11 | 1.845059 |
| 2025-10-12 | 1.84454 |
| 2025-10-13 | 1.840347 |
| 2025-10-14 | 1.840856 |
| 2025-10-15 | 1.850915 |
| 2025-10-16 | 1.85912 |
| 2025-10-17 | 1.864436 |
| 2025-10-18 | 1.864944 |
| 2025-10-19 | 1.854194 |
| 2025-10-20 | 1.863205 |
| 2025-10-21 | 1.852081 |
| 2025-10-22 | 1.85809 |
| 2025-10-23 | 1.857927 |
| 2025-10-24 | 1.856798 |
| 2025-10-25 | 1.86411 |
| 2025-10-26 | 1.853547 |
| 2025-10-27 | 1.865624 |
| 2025-10-28 | 1.863017 |
| 2025-10-29 | 1.862647 |
| 2025-10-30 | 1.84121 |
| 2025-10-31 | 1.831366 |
| 2025-11-01 | 1.830111 |
| 2025-11-02 | 1.819717 |
| 2025-11-03 | 1.830838 |
| 2025-11-04 | 1.825958 |
| 2025-11-05 | 1.829018 |
| 2025-11-06 | 1.836839 |
| 2025-11-07 | 1.844193 |
| 2025-11-08 | 1.850733 |
| 2025-11-09 | 1.835981 |
| 2025-11-10 | 1.850007 |
| 2025-11-11 | 1.855487 |
| 2025-11-12 | 1.856312 |
| 2025-11-13 | 1.860539 |
| 2025-11-14 | 1.864118 |
| 2025-11-15 | 1.863429 |
| 2025-11-16 | 1.855079 |
| 2025-11-17 | 1.860934 |
| 2025-11-18 | 1.848907 |
| 2025-11-19 | 1.856299 |
| 2025-11-20 | 1.845475 |
| 2025-11-21 | 1.842907 |
| 2025-11-22 | 1.844665 |
| 2025-11-23 | 1.833998 |
| 2025-11-24 | 1.853853 |
| 2025-11-25 | 1.857356 |
| 2025-11-26 | 1.856769 |
| 2025-11-27 | 1.857937 |
| 2025-11-28 | 1.853671 |
| 2025-11-29 | 1.849237 |
| 2025-11-30 | 1.843842 |
| 2025-12-01 | 1.864366 |
| 2025-12-02 | 1.856545 |
| 2025-12-03 | 1.868337 |
| 2025-12-04 | 1.867556 |
| 2025-12-05 | 1.860357 |
| 2025-12-06 | 1.86507 |
| 2025-12-07 | 1.853848 |
| 2025-12-08 | 1.866699 |
| 2025-12-09 | 1.86327 |
| 2025-12-11 | 1.875983 |
| 2025-12-12 | 1.883403 |
| 2025-12-13 | 1.884307 |
| 2025-12-14 | 1.878562 |
| 2025-12-15 | 1.887898 |
| 2025-12-16 | 1.89265 |
| 2025-12-17 | 1.889323 |
| 2025-12-18 | 1.890402 |
| 2025-12-19 | 1.887286 |
| 2025-12-20 | 1.89077 |
| 2025-12-21 | 1.883006 |
| 2025-12-22 | 1.892672 |
| 2025-12-23 | 1.890658 |
| 2025-12-24 | 1.901501 |
| 2025-12-25 | 1.899356 |
| 2025-12-26 | 1.898552 |
| 2025-12-27 | 1.898585 |
| 2025-12-28 | 1.893058 |
| 2025-12-29 | 1.890939 |
| 2025-12-30 | 1.891419 |
| 2025-12-31 | 1.890893 |
| 2026-01-01 | 1.895001 |
| 2026-01-02 | 1.889318 |
| 2026-01-03 | 1.892444 |
| 2026-01-04 | 1.885372 |
| 2026-01-05 | 1.88137 |
| 2026-01-06 | 1.886089 |
| 2026-01-07 | 1.881628 |
| 2026-01-08 | 1.883199 |
| 2026-01-09 | 1.876756 |
| 2026-01-10 | 1.875586 |
| 2026-01-11 | 1.867278 |
| 2026-01-12 | 1.885489 |
| 2026-01-13 | 1.880034 |
| 2026-01-14 | 1.874325 |
| 2026-01-15 | 1.875202 |
| 2026-01-16 | 1.866882 |
| 2026-01-17 | 1.864949 |
| 2026-01-18 | 1.856301 |
| 2026-01-19 | 1.867592 |
| 2026-01-20 | 1.881834 |
| 2026-01-21 | 1.881817 |
| 2026-01-22 | 1.889745 |
| 2026-01-23 | 1.894479 |
| 2026-01-24 | 1.912148 |
| 2026-01-25 | 1.906543 |
| 2026-01-26 | 1.904819 |
| 2026-01-27 | 1.924932 |
| 2026-01-28 | 1.934462 |
| 2026-01-29 | 1.931178 |
| 2026-01-30 | 1.923563 |
| 2026-01-31 | 1.907319 |
| 2026-02-01 | 1.897721 |
| 2026-02-02 | 1.909966 |
| 2026-02-03 | 1.894586 |
| 2026-02-04 | 1.892667 |
| 2026-02-05 | 1.893036 |
| 2026-02-06 | 1.893508 |
| 2026-02-07 | 1.89698 |
| 2026-02-08 | 1.884808 |
| 2026-02-09 | 1.90854 |
| 2026-02-10 | 1.908924 |
| 2026-02-11 | 1.913637 |
| 2026-02-12 | 1.914393 |
| 2026-02-13 | 1.909708 |
| 2026-02-14 | 1.911468 |
| 2026-02-15 | 1.902224 |
| 2026-02-16 | 1.909528 |
| 2026-02-17 | 1.904207 |
| 2026-02-18 | 1.903697 |
| 2026-02-19 | 1.889333 |
| 2026-02-20 | 1.882229 |
| 2026-02-21 | 1.893107 |
| 2026-02-22 | 1.886327 |
| 2026-02-23 | 1.88846 |
| 2026-02-24 | 1.886757 |
| 2026-02-25 | 1.890502 |
| 2026-02-26 | 1.894865 |
| 2026-02-27 | 1.897283 |
| 2026-02-28 | 1.889973 |
| 2026-03-01 | 1.879649 |
| 2026-03-02 | 1.865941 |
| 2026-03-03 | 1.834433 |
| 2026-03-04 | 1.853416 |
| 2026-03-05 | 1.841242 |
| 2026-03-06 | 1.825377 |
| 2026-03-07 | 1.842731 |
| 2026-03-08 | 1.819814 |
| 2026-03-09 | 1.825876 |
| 2026-03-10 | 1.851333 |
| 2026-03-11 | 1.848274 |
| 2026-03-12 | 1.8412 |
| 2026-03-13 | 1.827665 |
| 2026-03-14 | 1.802683 |
| 2026-03-15 | 1.801624 |
| 2026-03-16 | 1.822601 |
| 2026-03-17 | 1.835213 |
| 2026-03-18 | 1.824666 |
| 2026-03-19 | 1.822198 |
| 2026-03-20 | 1.831392 |
| 2026-03-21 | 1.83631 |
| 2026-03-22 | 1.82673 |
| 2026-03-23 | 1.846243 |
| 2026-03-24 | 1.840487 |
| 2026-03-25 | 1.839535 |
| 2026-03-26 | 1.838793 |
| 2026-03-27 | 1.821334 |
| 2026-03-28 | 1.825317 |
| 2026-03-29 | 1.820066 |
| 2026-03-30 | 1.819125 |
| 2026-03-31 | 1.822293 |
| 2026-04-01 | 1.840868 |
| 2026-04-02 | 1.82471 |
| 2026-04-03 | 1.82548 |
| 2026-04-04 | 1.826811 |
| 2026-04-05 | 1.816056 |
| 2026-04-06 | 1.831875 |
| 2026-04-07 | 1.829198 |
| 2026-04-08 | 1.86456 |
| 2026-04-09 | 1.861034 |
| 2026-04-10 | 1.8697 |
| 2026-04-11 | 1.86978 |
| 2026-04-12 | 1.86131 |
| 2026-04-13 | 1.861055 |
| 2026-04-14 | 1.885822 |
| 2026-04-15 | 1.888271 |
| 2026-04-16 | 1.880357 |
| 2026-04-17 | 1.893123 |
| 2026-04-18 | 1.889593 |
| 2026-04-19 | 1.890588 |
| 2026-04-20 | 1.893052 |
| 2026-04-21 | 1.886107 |
| 2026-04-22 | 1.875821 |
| 2026-04-23 | 1.875012 |
| 2026-04-24 | 1.872733 |
| 2026-04-25 | 1.872988 |
| 2026-04-26 | 1.871574 |
| 2026-04-27 | 1.876863 |
| 2026-04-28 | 1.87158 |
| 2026-04-29 | 1.871654 |
| 2026-04-30 | 1.868219 |
| 2026-05-01 | 1.874309 |
| 2026-05-02 | 1.875028 |
| 2026-05-03 | 1.876245 |
| 2026-05-04 | 1.866004 |
| 2026-05-05 | 1.866277 |
| 2026-05-06 | 1.879638 |
| 2026-05-07 | 1.887491 |
| 2026-05-08 | 1.886153 |
| 2026-05-09 | 1.884768 |
| 2026-05-10 | 1.877399 |
| 2026-05-11 | 1.875651 |
| 2026-05-12 | 1.873746 |
| 2026-05-14 | 1.874106 |
| 2026-05-15 | 1.859513 |
| 2026-05-16 | 1.858868 |
| 2026-05-17 | 1.851055 |
| 2026-05-18 | 1.866415 |
| 2026-05-19 | 1.857405 |
| 2026-05-20 | 1.848369 |
| 2026-05-21 | 1.85132 |
| 2026-05-23 | 1.850338 |
| 2026-05-24 | 1.847858 |
| 2026-05-25 | 1.864771 |
| 2026-05-26 | 1.864915 |
| 2026-05-27 | 1.864865 |
| 2026-05-28 | 1.863625 |
| 2026-05-29 | 1.867944 |
| 2026-05-30 | 1.865742 |
| 2026-05-31 | 1.865043 |
| 2026-06-01 | 1.86805 |
| 2026-06-02 | 1.867743 |
| 2026-06-03 | 1.858865 |
| 2026-06-04 | 1.862491 |
| 2026-06-05 | 1.863774 |
| 2026-06-06 | 1.831273 |
| 2026-06-09 | 1.850217 |
| 2026-06-10 | 1.841907 |
| 2026-06-11 | 1.842545 |
| 2026-06-12 | 1.847636 |
| 2026-06-13 | 1.849603 |
| 2026-06-14 | 1.850161 |
| 2026-06-15 | 1.855483 |
| 2026-06-16 | 1.855912 |
| 2026-06-17 | 1.856516 |
| 2026-06-18 | 1.82798 |
| 2026-06-19 | 1.826223 |
| 2026-06-20 | 1.826069 |
| 2026-06-21 | 1.814917 |
| 2026-06-22 | 1.820017 |
| 2026-06-23 | 1.806499 |
| 2026-06-24 | 1.795024 |
| 2026-06-25 | 1.794568 |
| 2026-06-26 | 1.805668 |
| 2026-06-27 | 1.804418 |
| 2026-06-28 | 1.798839 |
| 2026-06-29 | 1.809447 |
| 2026-06-30 | 1.800527 |
| 2026-07-01 | 1.79789 |
| 2026-07-02 | 1.804426 |
| 2026-07-03 | 1.806269 |
| 2026-07-04 | 1.806504 |
| 2026-07-05 | 1.789799 |
| 2026-07-06 | 1.803696 |
| 2026-07-07 | 1.804885 |
| 2026-07-08 | 1.79852 |
| 2026-07-09 | 1.800467 |
| 2026-07-10 | 1.784202 |
| 2026-07-11 | 1.794919 |
| 2026-07-12 | 1.781694 |
| 2026-07-13 | 1.79831 |
| 2026-07-14 | 1.784996 |
| 2026-07-15 | 1.787102 |
| 2026-07-16 | 1.794834 |
| 2026-07-17 | 1.787257 |
| 2026-07-18 | 1.785205 |
| 2026-07-19 | 1.780729 |
| 2026-07-20 | 1.789553 |
| 2026-07-21 | 1.790759 |
| 2026-07-22 | 1.786539 |
| 2026-07-23 | 1.786239 |
| 2026-07-24 | 1.790921 |
| 2026-07-25 | 1.779693 |
| 2026-07-26 | 1.780955 |
| 2026-07-27 | 1.788439 |
| 2026-07-28 | 1.787079 |
| 2026-07-29 | 1.785258 |
| 2026-07-30 | 1.802482 |
| 2026-07-31 | 1.803836 |
| 2026-08-01 | 1.813988 |
| 2026-08-02 | 1.805973 |
| 2026-08-03 | 1.815673 |
| 2026-08-04 | 1.8152 |
| 2026-08-05 | 1.819454 |
| 2026-08-06 | 1.816858 |
| 2026-08-07 | 1.819443 |
| 2026-08-08 | 1.823472 |
| 2026-08-09 | 1.817878 |
| 2026-08-10 | 1.819645 |
| 2026-08-11 | 1.821041 |
| 2026-08-12 | 1.816804 |
| 2026-08-13 | 1.817133 |
| 2026-08-14 | 1.816943 |
| 2026-08-15 | 1.819643 |
| 2026-08-16 | 1.80714 |
| 2026-08-17 | 1.822208 |
| 2026-08-18 | 1.817393 |
| 2026-08-20 | 1.828305 |
| 2026-08-21 | 1.842219 |
| 2026-08-22 | 1.837625 |
| 2026-08-23 | 1.827172 |
| 2026-08-24 | 1.838356 |
| 2026-08-25 | 1.839115 |
| 2026-08-26 | 1.844767 |
| 2026-08-27 | 1.827768 |
| 2026-08-28 | 1.821222 |
| 2026-08-29 | 1.802889 |
| 2026-08-30 | 1.799955 |
| 2026-08-31 | 1.826493 |
| 2026-09-01 | 1.807462 |
| 2026-09-02 | 1.814182 |
| 2026-09-03 | 1.816174 |
| 2026-09-04 | 1.82165 |
| 2026-09-05 | 1.82639 |
| 2026-09-06 | 1.816579 |
| 2026-09-07 | 1.828522 |
| 2026-09-08 | 1.821547 |
| 2026-09-09 | 1.828829 |
| 2026-09-10 | 1.824414 |
| 2026-09-11 | 1.819806 |
| 2026-09-12 | 1.820575 |
| 2026-09-13 | 1.811625 |
| 2026-09-14 | 1.806179 |
| 2026-09-15 | 1.804 |
| 2026-09-16 | 1.799762 |
| 2026-09-17 | 1.791287 |
| 2026-09-18 | 1.782839 |
| 2026-09-19 | 1.788341 |
| 2026-09-20 | 1.778915 |
| 2026-09-21 | 1.791853 |
| 2026-09-22 | 1.790966 |
| 2026-09-23 | 1.771911 |
| 2026-09-24 | 1.764811 |
| 2026-09-25 | 1.77356 |
| 2026-09-26 | 1.766859 |
| 2026-09-27 | 1.765684 |
| 2026-09-28 | 1.767991 |
| 2026-09-30 | 1.763773 |
| 2026-10-02 | 1.741514 |
| 2026-10-03 | 1.740856 |
| 2026-10-05 | 1.733586 |
| 2026-10-06 | 1.747983 |
| 2026-10-07 | 1.728755 |
| 2026-10-08 | 1.734409 |
| 2026-10-09 | 1.733321 |
| 2026-10-10 | 1.728244 |
| 2026-10-11 | 1.728011 |
| 2026-10-12 | 1.732438 |
| 2026-10-13 | 1.73834 |
| 2026-10-14 | 1.74383 |
| 2026-10-15 | 1.74138 |
| 2026-10-16 | 1.748007 |
| 2026-10-17 | 1.745987 |
High
1.9345
Low
1.6205
Average
1.8050
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/TTD API questions
How do I get the PLN/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/TTD rate in rates.TTD.
How far back does PLN/TTD historical data go?
Daily PLN/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.