PLN to TND exchange rate API
Zloty to Tunisian Dinar · quoted 2026-10-18
0.77086
▼ +1.07% over 2Y
1 PLN = 0.77086 TND · 1 TND = 1.2972 PLN · Get this rate via the API
1 PLN buys 0.77086 TND as of 2026-10-18, so 1 TND buys 1.2972 PLN. Over the last 2 years, PLN/TND traded between 0.75784 and 0.81725, averaged 0.79116 and fell 1.07%. The API holds daily PLN/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.779231 |
| 2024-10-19 | 0.780739 |
| 2024-10-20 | 0.777458 |
| 2024-10-21 | 0.776784 |
| 2024-10-22 | 0.777892 |
| 2024-10-23 | 0.768914 |
| 2024-10-24 | 0.774862 |
| 2024-10-25 | 0.773999 |
| 2024-10-26 | 0.771345 |
| 2024-10-27 | 0.769014 |
| 2024-10-28 | 0.771619 |
| 2024-10-29 | 0.768097 |
| 2024-10-30 | 0.769651 |
| 2024-10-31 | 0.776097 |
| 2024-11-01 | 0.774838 |
| 2024-11-02 | 0.768359 |
| 2024-11-03 | 0.768096 |
| 2024-11-04 | 0.776663 |
| 2024-11-05 | 0.774312 |
| 2024-11-06 | 0.76276 |
| 2024-11-07 | 0.77931 |
| 2024-11-08 | 0.77605 |
| 2024-11-09 | 0.771814 |
| 2024-11-10 | 0.770076 |
| 2024-11-11 | 0.764366 |
| 2024-11-12 | 0.764867 |
| 2024-11-13 | 0.768621 |
| 2024-11-14 | 0.76411 |
| 2024-11-15 | 0.772545 |
| 2024-11-16 | 0.769935 |
| 2024-11-17 | 0.767432 |
| 2024-11-18 | 0.769704 |
| 2024-11-19 | 0.771058 |
| 2024-11-20 | 0.767968 |
| 2024-11-21 | 0.765819 |
| 2024-11-22 | 0.757841 |
| 2024-11-23 | 0.762209 |
| 2024-11-24 | 0.76219 |
| 2024-11-25 | 0.771217 |
| 2024-11-26 | 0.773242 |
| 2024-11-27 | 0.773207 |
| 2024-11-28 | 0.770173 |
| 2024-11-29 | 0.773917 |
| 2024-11-30 | 0.773828 |
| 2024-12-01 | 0.772342 |
| 2024-12-02 | 0.769615 |
| 2024-12-03 | 0.772792 |
| 2024-12-04 | 0.772326 |
| 2024-12-05 | 0.778974 |
| 2024-12-06 | 0.780446 |
| 2024-12-07 | 0.779616 |
| 2024-12-08 | 0.775254 |
| 2024-12-09 | 0.780115 |
| 2024-12-10 | 0.775871 |
| 2024-12-11 | 0.77649 |
| 2024-12-12 | 0.774686 |
| 2024-12-13 | 0.780372 |
| 2024-12-14 | 0.780363 |
| 2024-12-15 | 0.777544 |
| 2024-12-16 | 0.778015 |
| 2024-12-17 | 0.780093 |
| 2024-12-18 | 0.780766 |
| 2024-12-19 | 0.779071 |
| 2024-12-20 | 0.779066 |
| 2024-12-21 | 0.774361 |
| 2024-12-22 | 0.778265 |
| 2024-12-23 | 0.772926 |
| 2024-12-24 | 0.77602 |
| 2024-12-25 | 0.778113 |
| 2024-12-26 | 0.778627 |
| 2024-12-27 | 0.777988 |
| 2024-12-28 | 0.776176 |
| 2024-12-29 | 0.77514 |
| 2024-12-30 | 0.778421 |
| 2024-12-31 | 0.773459 |
| 2025-01-01 | 0.772518 |
| 2025-01-02 | 0.770654 |
| 2025-01-03 | 0.773185 |
| 2025-01-04 | 0.773937 |
| 2025-01-05 | 0.773913 |
| 2025-01-06 | 0.78644 |
| 2025-01-07 | 0.781018 |
| 2025-01-08 | 0.768544 |
| 2025-01-09 | 0.774375 |
| 2025-01-10 | 0.775402 |
| 2025-01-11 | 0.771741 |
| 2025-01-12 | 0.772952 |
| 2025-01-13 | 0.768274 |
| 2025-01-14 | 0.774383 |
| 2025-01-15 | 0.777359 |
| 2025-01-16 | 0.772791 |
| 2025-01-17 | 0.776563 |
| 2025-01-18 | 0.774892 |
| 2025-01-19 | 0.774882 |
| 2025-01-20 | 0.779644 |
| 2025-01-21 | 0.778911 |
| 2025-01-22 | 0.787923 |
| 2025-01-23 | 0.787919 |
| 2025-01-24 | 0.792747 |
| 2025-01-25 | 0.793414 |
| 2025-01-26 | 0.79212 |
| 2025-01-27 | 0.791205 |
| 2025-01-28 | 0.786805 |
| 2025-01-29 | 0.786673 |
| 2025-01-30 | 0.787249 |
| 2025-01-31 | 0.786154 |
| 2025-02-01 | 0.785527 |
| 2025-02-02 | 0.776075 |
| 2025-02-03 | 0.777606 |
| 2025-02-04 | 0.786086 |
| 2025-02-05 | 0.79321 |
| 2025-02-06 | 0.784618 |
| 2025-02-07 | 0.7897 |
| 2025-02-08 | 0.78776 |
| 2025-02-09 | 0.783033 |
| 2025-02-10 | 0.790374 |
| 2025-02-11 | 0.791086 |
| 2025-02-12 | 0.794087 |
| 2025-02-13 | 0.794697 |
| 2025-02-14 | 0.79885 |
| 2025-02-15 | 0.801065 |
| 2025-02-16 | 0.799055 |
| 2025-02-17 | 0.798033 |
| 2025-02-18 | 0.793764 |
| 2025-02-19 | 0.791857 |
| 2025-02-20 | 0.796139 |
| 2025-02-21 | 0.793668 |
| 2025-02-22 | 0.795514 |
| 2025-02-23 | 0.795278 |
| 2025-02-24 | 0.799056 |
| 2025-02-25 | 0.802952 |
| 2025-02-26 | 0.795445 |
| 2025-02-27 | 0.801359 |
| 2025-02-28 | 0.792699 |
| 2025-03-01 | 0.782592 |
| 2025-03-02 | 0.785805 |
| 2025-03-03 | 0.795574 |
| 2025-03-04 | 0.802343 |
| 2025-03-05 | 0.809345 |
| 2025-03-06 | 0.801725 |
| 2025-03-07 | 0.80538 |
| 2025-03-08 | 0.806303 |
| 2025-03-09 | 0.804267 |
| 2025-03-10 | 0.799702 |
| 2025-03-11 | 0.802615 |
| 2025-03-12 | 0.800723 |
| 2025-03-13 | 0.795651 |
| 2025-03-14 | 0.806455 |
| 2025-03-15 | 0.801742 |
| 2025-03-16 | 0.803128 |
| 2025-03-17 | 0.804392 |
| 2025-03-18 | 0.806536 |
| 2025-03-19 | 0.80083 |
| 2025-03-20 | 0.795152 |
| 2025-03-21 | 0.79594 |
| 2025-03-22 | 0.796806 |
| 2025-03-23 | 0.79829 |
| 2025-03-25 | 0.807266 |
| 2025-03-26 | 0.802237 |
| 2025-03-27 | 0.798909 |
| 2025-03-28 | 0.803698 |
| 2025-03-29 | 0.804147 |
| 2025-03-30 | 0.806293 |
| 2025-03-31 | 0.803748 |
| 2025-04-01 | 0.79943 |
| 2025-04-02 | 0.803052 |
| 2025-04-03 | 0.817249 |
| 2025-04-04 | 0.792386 |
| 2025-04-05 | 0.787108 |
| 2025-04-06 | 0.784368 |
| 2025-04-07 | 0.782269 |
| 2025-04-08 | 0.787565 |
| 2025-04-09 | 0.790603 |
| 2025-04-10 | 0.802946 |
| 2025-04-11 | 0.797594 |
| 2025-04-12 | 0.810852 |
| 2025-04-13 | 0.788354 |
| 2025-04-14 | 0.793042 |
| 2025-04-15 | 0.790947 |
| 2025-04-16 | 0.79376 |
| 2025-04-17 | 0.795079 |
| 2025-04-18 | 0.79629 |
| 2025-04-19 | 0.794596 |
| 2025-04-20 | 0.797808 |
| 2025-04-21 | 0.802606 |
| 2025-04-22 | 0.795782 |
| 2025-04-23 | 0.793187 |
| 2025-04-24 | 0.796677 |
| 2025-04-25 | 0.795596 |
| 2025-04-26 | 0.796283 |
| 2025-04-27 | 0.794573 |
| 2025-04-28 | 0.794881 |
| 2025-04-29 | 0.796063 |
| 2025-04-30 | 0.792691 |
| 2025-05-01 | 0.787164 |
| 2025-05-02 | 0.790846 |
| 2025-05-03 | 0.789094 |
| 2025-05-04 | 0.78225 |
| 2025-05-05 | 0.793551 |
| 2025-05-06 | 0.794246 |
| 2025-05-08 | 0.789878 |
| 2025-05-09 | 0.794592 |
| 2025-05-10 | 0.799396 |
| 2025-05-11 | 0.795408 |
| 2025-05-12 | 0.786318 |
| 2025-05-13 | 0.793414 |
| 2025-05-14 | 0.798829 |
| 2025-05-15 | 0.796 |
| 2025-05-17 | 0.788462 |
| 2025-05-18 | 0.786682 |
| 2025-05-19 | 0.794325 |
| 2025-05-20 | 0.796117 |
| 2025-05-21 | 0.799028 |
| 2025-05-22 | 0.796648 |
| 2025-05-23 | 0.794129 |
| 2025-05-24 | 0.796472 |
| 2025-05-25 | 0.796855 |
| 2025-05-26 | 0.799958 |
| 2025-05-27 | 0.79585 |
| 2025-05-28 | 0.797073 |
| 2025-05-29 | 0.79866 |
| 2025-05-30 | 0.795457 |
| 2025-05-31 | 0.794442 |
| 2025-06-01 | 0.793449 |
| 2025-06-02 | 0.799808 |
| 2025-06-03 | 0.78728 |
| 2025-06-04 | 0.785881 |
| 2025-06-05 | 0.786859 |
| 2025-06-06 | 0.784295 |
| 2025-06-07 | 0.782935 |
| 2025-06-08 | 0.781869 |
| 2025-06-09 | 0.786923 |
| 2025-06-10 | 0.794193 |
| 2025-06-11 | 0.793329 |
| 2025-06-12 | 0.797558 |
| 2025-06-13 | 0.787733 |
| 2025-06-14 | 0.794148 |
| 2025-06-15 | 0.792001 |
| 2025-06-16 | 0.796962 |
| 2025-06-17 | 0.792112 |
| 2025-06-18 | 0.79063 |
| 2025-06-19 | 0.79088 |
| 2025-06-20 | 0.792487 |
| 2025-06-21 | 0.798445 |
| 2025-06-22 | 0.78334 |
| 2025-06-23 | 0.787672 |
| 2025-06-24 | 0.799846 |
| 2025-06-25 | 0.794571 |
| 2025-06-26 | 0.796852 |
| 2025-06-27 | 0.79946 |
| 2025-06-28 | 0.796154 |
| 2025-06-29 | 0.795414 |
| 2025-06-30 | 0.800483 |
| 2025-07-01 | 0.80319 |
| 2025-07-02 | 0.797389 |
| 2025-07-03 | 0.800414 |
| 2025-07-04 | 0.800923 |
| 2025-07-05 | 0.794722 |
| 2025-07-06 | 0.792652 |
| 2025-07-07 | 0.797613 |
| 2025-07-08 | 0.799789 |
| 2025-07-09 | 0.800183 |
| 2025-07-10 | 0.798247 |
| 2025-07-11 | 0.79756 |
| 2025-07-12 | 0.794976 |
| 2025-07-13 | 0.793317 |
| 2025-07-14 | 0.795322 |
| 2025-07-15 | 0.792835 |
| 2025-07-16 | 0.790302 |
| 2025-07-17 | 0.789375 |
| 2025-07-18 | 0.795137 |
| 2025-07-19 | 0.795542 |
| 2025-07-20 | 0.786911 |
| 2025-07-21 | 0.796851 |
| 2025-07-22 | 0.791284 |
| 2025-07-23 | 0.791545 |
| 2025-07-24 | 0.791587 |
| 2025-07-25 | 0.790565 |
| 2025-07-26 | 0.80359 |
| 2025-07-27 | 0.792874 |
| 2025-07-28 | 0.785508 |
| 2025-07-29 | 0.773338 |
| 2025-07-30 | 0.782317 |
| 2025-07-31 | 0.772217 |
| 2025-08-01 | 0.772508 |
| 2025-08-02 | 0.785079 |
| 2025-08-03 | 0.786444 |
| 2025-08-04 | 0.784578 |
| 2025-08-05 | 0.779015 |
| 2025-08-06 | 0.786631 |
| 2025-08-07 | 0.78879 |
| 2025-08-08 | 0.79014 |
| 2025-08-09 | 0.793502 |
| 2025-08-10 | 0.790069 |
| 2025-08-11 | 0.788701 |
| 2025-08-12 | 0.78797 |
| 2025-08-13 | 0.791944 |
| 2025-08-14 | 0.788278 |
| 2025-08-15 | 0.790317 |
| 2025-08-16 | 0.792444 |
| 2025-08-17 | 0.788001 |
| 2025-08-18 | 0.788507 |
| 2025-08-19 | 0.793611 |
| 2025-08-20 | 0.792347 |
| 2025-08-21 | 0.790258 |
| 2025-08-22 | 0.788373 |
| 2025-08-23 | 0.806736 |
| 2025-08-24 | 0.796505 |
| 2025-08-25 | 0.795401 |
| 2025-08-26 | 0.788186 |
| 2025-08-27 | 0.783208 |
| 2025-08-28 | 0.790769 |
| 2025-08-29 | 0.787521 |
| 2025-08-30 | 0.800549 |
| 2025-08-31 | 0.789555 |
| 2025-09-01 | 0.79386 |
| 2025-09-02 | 0.787594 |
| 2025-09-03 | 0.794103 |
| 2025-09-04 | 0.798526 |
| 2025-09-05 | 0.801871 |
| 2025-09-06 | 0.80008 |
| 2025-09-07 | 0.79908 |
| 2025-09-08 | 0.801724 |
| 2025-09-09 | 0.799146 |
| 2025-09-10 | 0.797754 |
| 2025-09-11 | 0.796961 |
| 2025-09-13 | 0.801415 |
| 2025-09-14 | 0.801524 |
| 2025-09-15 | 0.804394 |
| 2025-09-16 | 0.804801 |
| 2025-09-17 | 0.80232 |
| 2025-09-18 | 0.801382 |
| 2025-09-19 | 0.797408 |
| 2025-09-20 | 0.79989 |
| 2025-09-21 | 0.799016 |
| 2025-09-22 | 0.804064 |
| 2025-09-23 | 0.802558 |
| 2025-09-24 | 0.797977 |
| 2025-09-25 | 0.800223 |
| 2025-09-26 | 0.798131 |
| 2025-09-27 | 0.799675 |
| 2025-09-28 | 0.799608 |
| 2025-09-29 | 0.799871 |
| 2025-09-30 | 0.799529 |
| 2025-10-01 | 0.799526 |
| 2025-10-02 | 0.801124 |
| 2025-10-03 | 0.801308 |
| 2025-10-04 | 0.801124 |
| 2025-10-05 | 0.800366 |
| 2025-10-06 | 0.797995 |
| 2025-10-07 | 0.798925 |
| 2025-10-08 | 0.800318 |
| 2025-10-09 | 0.79905 |
| 2025-10-10 | 0.79804 |
| 2025-10-11 | 0.80072 |
| 2025-10-12 | 0.798483 |
| 2025-10-13 | 0.796219 |
| 2025-10-14 | 0.795616 |
| 2025-10-15 | 0.800676 |
| 2025-10-16 | 0.800858 |
| 2025-10-17 | 0.804086 |
| 2025-10-18 | 0.803337 |
| 2025-10-19 | 0.803256 |
| 2025-10-20 | 0.802376 |
| 2025-10-21 | 0.799682 |
| 2025-10-22 | 0.804039 |
| 2025-10-23 | 0.80463 |
| 2025-10-24 | 0.80435 |
| 2025-10-25 | 0.804825 |
| 2025-10-26 | 0.803981 |
| 2025-10-27 | 0.80707 |
| 2025-10-28 | 0.800784 |
| 2025-10-29 | 0.800452 |
| 2025-10-30 | 0.796857 |
| 2025-10-31 | 0.799429 |
| 2025-11-01 | 0.796732 |
| 2025-11-02 | 0.799664 |
| 2025-11-03 | 0.795957 |
| 2025-11-04 | 0.793902 |
| 2025-11-05 | 0.796559 |
| 2025-11-06 | 0.802147 |
| 2025-11-07 | 0.802081 |
| 2025-11-08 | 0.806168 |
| 2025-11-09 | 0.802421 |
| 2025-11-10 | 0.804484 |
| 2025-11-11 | 0.807249 |
| 2025-11-12 | 0.80501 |
| 2025-11-13 | 0.809755 |
| 2025-11-14 | 0.802921 |
| 2025-11-15 | 0.809407 |
| 2025-11-16 | 0.808776 |
| 2025-11-17 | 0.804437 |
| 2025-11-18 | 0.803236 |
| 2025-11-19 | 0.807461 |
| 2025-11-20 | 0.805019 |
| 2025-11-21 | 0.802455 |
| 2025-11-22 | 0.801734 |
| 2025-11-23 | 0.802384 |
| 2025-11-24 | 0.804978 |
| 2025-11-25 | 0.808654 |
| 2025-11-26 | 0.807281 |
| 2025-11-27 | 0.805619 |
| 2025-11-28 | 0.804832 |
| 2025-11-29 | 0.806339 |
| 2025-11-30 | 0.8042 |
| 2025-12-01 | 0.80966 |
| 2025-12-02 | 0.80855 |
| 2025-12-03 | 0.811369 |
| 2025-12-04 | 0.806714 |
| 2025-12-05 | 0.807995 |
| 2025-12-06 | 0.806579 |
| 2025-12-07 | 0.806726 |
| 2025-12-08 | 0.807357 |
| 2025-12-09 | 0.805879 |
| 2025-12-11 | 0.811126 |
| 2025-12-12 | 0.810949 |
| 2025-12-13 | 0.812032 |
| 2025-12-14 | 0.81009 |
| 2025-12-15 | 0.811479 |
| 2025-12-16 | 0.810761 |
| 2025-12-17 | 0.81075 |
| 2025-12-18 | 0.811498 |
| 2025-12-19 | 0.810265 |
| 2025-12-20 | 0.81465 |
| 2025-12-21 | 0.812731 |
| 2025-12-22 | 0.814167 |
| 2025-12-23 | 0.805477 |
| 2025-12-24 | 0.807412 |
| 2025-12-25 | 0.808411 |
| 2025-12-26 | 0.806758 |
| 2025-12-27 | 0.812573 |
| 2025-12-28 | 0.806326 |
| 2025-12-29 | 0.805668 |
| 2025-12-30 | 0.804036 |
| 2025-12-31 | 0.803923 |
| 2026-01-01 | 0.806348 |
| 2026-01-02 | 0.80236 |
| 2026-01-03 | 0.80062 |
| 2026-01-04 | 0.80497 |
| 2026-01-05 | 0.803336 |
| 2026-01-06 | 0.803423 |
| 2026-01-07 | 0.800785 |
| 2026-01-08 | 0.803313 |
| 2026-01-09 | 0.801447 |
| 2026-01-10 | 0.801423 |
| 2026-01-11 | 0.804183 |
| 2026-01-12 | 0.813904 |
| 2026-01-13 | 0.801233 |
| 2026-01-14 | 0.800348 |
| 2026-01-15 | 0.798437 |
| 2026-01-16 | 0.796234 |
| 2026-01-17 | 0.798253 |
| 2026-01-18 | 0.795676 |
| 2026-01-19 | 0.807603 |
| 2026-01-20 | 0.803223 |
| 2026-01-21 | 0.799817 |
| 2026-01-22 | 0.802491 |
| 2026-01-23 | 0.802735 |
| 2026-01-24 | 0.811803 |
| 2026-01-25 | 0.809571 |
| 2026-01-26 | 0.806592 |
| 2026-01-27 | 0.808205 |
| 2026-01-28 | 0.8055 |
| 2026-01-29 | 0.806589 |
| 2026-01-30 | 0.804975 |
| 2026-01-31 | 0.801985 |
| 2026-02-01 | 0.800675 |
| 2026-02-02 | 0.806381 |
| 2026-02-03 | 0.799619 |
| 2026-02-04 | 0.799026 |
| 2026-02-05 | 0.799589 |
| 2026-02-06 | 0.800922 |
| 2026-02-07 | 0.797555 |
| 2026-02-08 | 0.797607 |
| 2026-02-09 | 0.807866 |
| 2026-02-10 | 0.801694 |
| 2026-02-11 | 0.801508 |
| 2026-02-12 | 0.811717 |
| 2026-02-13 | 0.801784 |
| 2026-02-14 | 0.803568 |
| 2026-02-15 | 0.809352 |
| 2026-02-16 | 0.804197 |
| 2026-02-17 | 0.803196 |
| 2026-02-18 | 0.800295 |
| 2026-02-19 | 0.796812 |
| 2026-02-20 | 0.800411 |
| 2026-02-21 | 0.79888 |
| 2026-02-22 | 0.803455 |
| 2026-02-23 | 0.806844 |
| 2026-02-24 | 0.801282 |
| 2026-02-25 | 0.799806 |
| 2026-02-26 | 0.800491 |
| 2026-02-27 | 0.800746 |
| 2026-02-28 | 0.800365 |
| 2026-03-01 | 0.796571 |
| 2026-03-02 | 0.790361 |
| 2026-03-03 | 0.780787 |
| 2026-03-04 | 0.79331 |
| 2026-03-05 | 0.788782 |
| 2026-03-06 | 0.783166 |
| 2026-03-07 | 0.799166 |
| 2026-03-08 | 0.786599 |
| 2026-03-09 | 0.786253 |
| 2026-03-10 | 0.795222 |
| 2026-03-11 | 0.794263 |
| 2026-03-12 | 0.794429 |
| 2026-03-13 | 0.788438 |
| 2026-03-14 | 0.787447 |
| 2026-03-15 | 0.786976 |
| 2026-03-16 | 0.79329 |
| 2026-03-17 | 0.793376 |
| 2026-03-18 | 0.789663 |
| 2026-03-19 | 0.785562 |
| 2026-03-20 | 0.78727 |
| 2026-03-21 | 0.792145 |
| 2026-03-22 | 0.788061 |
| 2026-03-23 | 0.79905 |
| 2026-03-24 | 0.792857 |
| 2026-03-25 | 0.788749 |
| 2026-03-26 | 0.787695 |
| 2026-03-27 | 0.786296 |
| 2026-03-28 | 0.785988 |
| 2026-03-29 | 0.786622 |
| 2026-03-30 | 0.784694 |
| 2026-03-31 | 0.785896 |
| 2026-04-01 | 0.793474 |
| 2026-04-02 | 0.787717 |
| 2026-04-03 | 0.789883 |
| 2026-04-04 | 0.792007 |
| 2026-04-05 | 0.789863 |
| 2026-04-06 | 0.792037 |
| 2026-04-07 | 0.792126 |
| 2026-04-08 | 0.799994 |
| 2026-04-09 | 0.794051 |
| 2026-04-10 | 0.795843 |
| 2026-04-11 | 0.795702 |
| 2026-04-12 | 0.801424 |
| 2026-04-13 | 0.801314 |
| 2026-04-14 | 0.801686 |
| 2026-04-15 | 0.806889 |
| 2026-04-16 | 0.804314 |
| 2026-04-17 | 0.8042 |
| 2026-04-18 | 0.79778 |
| 2026-04-19 | 0.807848 |
| 2026-04-20 | 0.808894 |
| 2026-04-21 | 0.803339 |
| 2026-04-22 | 0.791951 |
| 2026-04-23 | 0.804181 |
| 2026-04-24 | 0.796165 |
| 2026-04-25 | 0.795877 |
| 2026-04-26 | 0.804744 |
| 2026-04-27 | 0.807018 |
| 2026-04-28 | 0.801874 |
| 2026-04-29 | 0.79395 |
| 2026-04-30 | 0.794392 |
| 2026-05-01 | 0.795621 |
| 2026-05-02 | 0.795854 |
| 2026-05-03 | 0.796371 |
| 2026-05-04 | 0.792024 |
| 2026-05-05 | 0.792609 |
| 2026-05-06 | 0.802889 |
| 2026-05-07 | 0.799841 |
| 2026-05-08 | 0.808791 |
| 2026-05-09 | 0.797128 |
| 2026-05-10 | 0.804599 |
| 2026-05-11 | 0.80385 |
| 2026-05-12 | 0.79351 |
| 2026-05-14 | 0.797989 |
| 2026-05-15 | 0.79081 |
| 2026-05-16 | 0.795904 |
| 2026-05-17 | 0.79617 |
| 2026-05-18 | 0.804798 |
| 2026-05-19 | 0.795233 |
| 2026-05-20 | 0.793785 |
| 2026-05-21 | 0.793504 |
| 2026-05-23 | 0.799205 |
| 2026-05-24 | 0.798711 |
| 2026-05-25 | 0.799984 |
| 2026-05-26 | 0.79632 |
| 2026-05-27 | 0.797122 |
| 2026-05-28 | 0.796911 |
| 2026-05-29 | 0.798212 |
| 2026-05-30 | 0.800323 |
| 2026-05-31 | 0.800159 |
| 2026-06-01 | 0.78737 |
| 2026-06-02 | 0.799891 |
| 2026-06-03 | 0.796748 |
| 2026-06-04 | 0.79959 |
| 2026-06-05 | 0.799928 |
| 2026-06-06 | 0.795255 |
| 2026-06-09 | 0.798464 |
| 2026-06-10 | 0.792372 |
| 2026-06-11 | 0.793772 |
| 2026-06-12 | 0.795244 |
| 2026-06-13 | 0.796093 |
| 2026-06-14 | 0.797506 |
| 2026-06-15 | 0.791844 |
| 2026-06-16 | 0.797064 |
| 2026-06-17 | 0.795524 |
| 2026-06-18 | 0.788841 |
| 2026-06-19 | 0.793171 |
| 2026-06-20 | 0.791572 |
| 2026-06-21 | 0.793244 |
| 2026-06-22 | 0.783692 |
| 2026-06-23 | 0.782264 |
| 2026-06-24 | 0.778863 |
| 2026-06-25 | 0.782852 |
| 2026-06-26 | 0.785928 |
| 2026-06-27 | 0.78621 |
| 2026-06-28 | 0.786066 |
| 2026-06-29 | 0.779065 |
| 2026-06-30 | 0.782216 |
| 2026-07-01 | 0.781362 |
| 2026-07-02 | 0.780858 |
| 2026-07-03 | 0.785361 |
| 2026-07-04 | 0.785785 |
| 2026-07-05 | 0.785727 |
| 2026-07-06 | 0.78471 |
| 2026-07-07 | 0.785118 |
| 2026-07-08 | 0.78065 |
| 2026-07-09 | 0.781727 |
| 2026-07-10 | 0.774206 |
| 2026-07-11 | 0.780041 |
| 2026-07-12 | 0.777549 |
| 2026-07-13 | 0.780952 |
| 2026-07-14 | 0.776257 |
| 2026-07-15 | 0.776784 |
| 2026-07-16 | 0.779602 |
| 2026-07-17 | 0.774921 |
| 2026-07-18 | 0.777766 |
| 2026-07-19 | 0.777056 |
| 2026-07-20 | 0.778129 |
| 2026-07-21 | 0.777054 |
| 2026-07-22 | 0.775964 |
| 2026-07-23 | 0.775192 |
| 2026-07-24 | 0.779928 |
| 2026-07-25 | 0.780243 |
| 2026-07-26 | 0.782046 |
| 2026-07-27 | 0.781349 |
| 2026-07-28 | 0.77888 |
| 2026-07-29 | 0.776515 |
| 2026-07-30 | 0.784571 |
| 2026-07-31 | 0.783046 |
| 2026-08-01 | 0.788957 |
| 2026-08-02 | 0.785786 |
| 2026-08-03 | 0.786402 |
| 2026-08-04 | 0.782459 |
| 2026-08-05 | 0.783439 |
| 2026-08-06 | 0.783369 |
| 2026-08-07 | 0.784834 |
| 2026-08-08 | 0.788605 |
| 2026-08-09 | 0.785545 |
| 2026-08-10 | 0.784776 |
| 2026-08-11 | 0.785847 |
| 2026-08-12 | 0.783458 |
| 2026-08-13 | 0.786515 |
| 2026-08-14 | 0.787855 |
| 2026-08-15 | 0.785987 |
| 2026-08-16 | 0.782615 |
| 2026-08-17 | 0.786663 |
| 2026-08-18 | 0.781837 |
| 2026-08-20 | 0.783838 |
| 2026-08-21 | 0.787203 |
| 2026-08-22 | 0.78479 |
| 2026-08-23 | 0.784796 |
| 2026-08-24 | 0.782677 |
| 2026-08-25 | 0.78599 |
| 2026-08-26 | 0.78778 |
| 2026-08-27 | 0.78121 |
| 2026-08-28 | 0.779643 |
| 2026-08-29 | 0.779182 |
| 2026-08-30 | 0.777902 |
| 2026-08-31 | 0.772154 |
| 2026-09-01 | 0.77909 |
| 2026-09-02 | 0.781192 |
| 2026-09-03 | 0.781765 |
| 2026-09-04 | 0.782765 |
| 2026-09-05 | 0.783022 |
| 2026-09-06 | 0.784249 |
| 2026-09-07 | 0.786502 |
| 2026-09-08 | 0.780345 |
| 2026-09-09 | 0.782753 |
| 2026-09-10 | 0.779638 |
| 2026-09-11 | 0.779211 |
| 2026-09-12 | 0.777244 |
| 2026-09-13 | 0.776328 |
| 2026-09-14 | 0.770749 |
| 2026-09-15 | 0.779417 |
| 2026-09-16 | 0.77378 |
| 2026-09-17 | 0.772264 |
| 2026-09-18 | 0.764919 |
| 2026-09-19 | 0.77404 |
| 2026-09-20 | 0.774193 |
| 2026-09-21 | 0.777345 |
| 2026-09-22 | 0.776348 |
| 2026-09-23 | 0.769264 |
| 2026-09-24 | 0.766501 |
| 2026-09-25 | 0.771453 |
| 2026-09-26 | 0.770664 |
| 2026-09-27 | 0.769028 |
| 2026-09-28 | 0.758487 |
| 2026-09-30 | 0.772665 |
| 2026-10-02 | 0.765929 |
| 2026-10-03 | 0.7689 |
| 2026-10-05 | 0.764996 |
| 2026-10-06 | 0.772648 |
| 2026-10-07 | 0.763886 |
| 2026-10-08 | 0.767694 |
| 2026-10-09 | 0.765825 |
| 2026-10-10 | 0.76806 |
| 2026-10-11 | 0.766597 |
| 2026-10-12 | 0.759758 |
| 2026-10-13 | 0.765866 |
| 2026-10-14 | 0.769267 |
| 2026-10-15 | 0.768123 |
| 2026-10-16 | 0.771174 |
| 2026-10-17 | 0.770958 |
| 2026-10-18 | 0.770862 |
High
0.81725
Low
0.75784
Average
0.79116
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/TND API questions
How do I get the PLN/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/TND rate in rates.TND.
How far back does PLN/TND historical data go?
Daily PLN/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.