PLN to TMT exchange rate API
Zloty to Turkmenistan New Manat · quoted 2026-10-31
0.91203
▲ +4.22% over 2Y
1 PLN = 0.91203 TMT · 1 TMT = 1.0965 PLN · Get this rate via the API
1 PLN buys 0.91203 TMT as of 2026-10-31, so 1 TMT buys 1.0965 PLN. Over the last 2 years, PLN/TMT traded between 0.83751 and 0.99661, averaged 0.93251 and rose 4.22%. The API holds daily PLN/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.875132 |
| 2024-11-01 | 0.876567 |
| 2024-11-02 | 0.871664 |
| 2024-11-03 | 0.870594 |
| 2024-11-04 | 0.880798 |
| 2024-11-05 | 0.875162 |
| 2024-11-06 | 0.862791 |
| 2024-11-07 | 0.872147 |
| 2024-11-08 | 0.871237 |
| 2024-11-09 | 0.867567 |
| 2024-11-10 | 0.869038 |
| 2024-11-11 | 0.858165 |
| 2024-11-12 | 0.853625 |
| 2024-11-13 | 0.859059 |
| 2024-11-14 | 0.849623 |
| 2024-11-15 | 0.858944 |
| 2024-11-16 | 0.854325 |
| 2024-11-17 | 0.854914 |
| 2024-11-18 | 0.853284 |
| 2024-11-19 | 0.857046 |
| 2024-11-20 | 0.852762 |
| 2024-11-21 | 0.850769 |
| 2024-11-22 | 0.839404 |
| 2024-11-23 | 0.84296 |
| 2024-11-24 | 0.843272 |
| 2024-11-25 | 0.852593 |
| 2024-11-26 | 0.854342 |
| 2024-11-27 | 0.856284 |
| 2024-11-28 | 0.858506 |
| 2024-11-29 | 0.862081 |
| 2024-11-30 | 0.86237 |
| 2024-12-01 | 0.861038 |
| 2024-12-02 | 0.859306 |
| 2024-12-03 | 0.855343 |
| 2024-12-04 | 0.858561 |
| 2024-12-05 | 0.863018 |
| 2024-12-06 | 0.869628 |
| 2024-12-07 | 0.865728 |
| 2024-12-08 | 0.865984 |
| 2024-12-09 | 0.87088 |
| 2024-12-10 | 0.865099 |
| 2024-12-11 | 0.86417 |
| 2024-12-12 | 0.860846 |
| 2024-12-13 | 0.865706 |
| 2024-12-14 | 0.863641 |
| 2024-12-15 | 0.863145 |
| 2024-12-16 | 0.863351 |
| 2024-12-17 | 0.863763 |
| 2024-12-18 | 0.864971 |
| 2024-12-19 | 0.858036 |
| 2024-12-20 | 0.855807 |
| 2024-12-21 | 0.857838 |
| 2024-12-22 | 0.857626 |
| 2024-12-23 | 0.852884 |
| 2024-12-24 | 0.853296 |
| 2024-12-25 | 0.855933 |
| 2024-12-26 | 0.857025 |
| 2024-12-27 | 0.856309 |
| 2024-12-28 | 0.856657 |
| 2024-12-29 | 0.855449 |
| 2024-12-30 | 0.85942 |
| 2024-12-31 | 0.852679 |
| 2025-01-01 | 0.849737 |
| 2025-01-02 | 0.847333 |
| 2025-01-03 | 0.845439 |
| 2025-01-04 | 0.847231 |
| 2025-01-05 | 0.845991 |
| 2025-01-06 | 0.860622 |
| 2025-01-07 | 0.85364 |
| 2025-01-08 | 0.843505 |
| 2025-01-09 | 0.845718 |
| 2025-01-10 | 0.844808 |
| 2025-01-11 | 0.840547 |
| 2025-01-12 | 0.840588 |
| 2025-01-13 | 0.837507 |
| 2025-01-14 | 0.839538 |
| 2025-01-15 | 0.845408 |
| 2025-01-16 | 0.841956 |
| 2025-01-17 | 0.848283 |
| 2025-01-18 | 0.844072 |
| 2025-01-19 | 0.846035 |
| 2025-01-20 | 0.848109 |
| 2025-01-21 | 0.85153 |
| 2025-01-22 | 0.865838 |
| 2025-01-23 | 0.864303 |
| 2025-01-24 | 0.871806 |
| 2025-01-25 | 0.871641 |
| 2025-01-26 | 0.872568 |
| 2025-01-27 | 0.87339 |
| 2025-01-28 | 0.866788 |
| 2025-01-29 | 0.862794 |
| 2025-01-30 | 0.865179 |
| 2025-01-31 | 0.865412 |
| 2025-02-01 | 0.86276 |
| 2025-02-02 | 0.853325 |
| 2025-02-03 | 0.85249 |
| 2025-02-04 | 0.856335 |
| 2025-02-05 | 0.868748 |
| 2025-02-06 | 0.861316 |
| 2025-02-07 | 0.864224 |
| 2025-02-08 | 0.860992 |
| 2025-02-09 | 0.861636 |
| 2025-02-10 | 0.864294 |
| 2025-02-11 | 0.86707 |
| 2025-02-12 | 0.872472 |
| 2025-02-13 | 0.874328 |
| 2025-02-14 | 0.879914 |
| 2025-02-15 | 0.882871 |
| 2025-02-16 | 0.880997 |
| 2025-02-17 | 0.883531 |
| 2025-02-18 | 0.879992 |
| 2025-02-19 | 0.874101 |
| 2025-02-20 | 0.877761 |
| 2025-02-21 | 0.878794 |
| 2025-02-22 | 0.881785 |
| 2025-02-23 | 0.880854 |
| 2025-02-24 | 0.882896 |
| 2025-02-25 | 0.887576 |
| 2025-02-26 | 0.885726 |
| 2025-02-27 | 0.887536 |
| 2025-02-28 | 0.877386 |
| 2025-03-01 | 0.867983 |
| 2025-03-02 | 0.868573 |
| 2025-03-03 | 0.879862 |
| 2025-03-04 | 0.887767 |
| 2025-03-05 | 0.901564 |
| 2025-03-06 | 0.904063 |
| 2025-03-07 | 0.909034 |
| 2025-03-08 | 0.909151 |
| 2025-03-09 | 0.912843 |
| 2025-03-10 | 0.904128 |
| 2025-03-11 | 0.908349 |
| 2025-03-12 | 0.907907 |
| 2025-03-13 | 0.902444 |
| 2025-03-14 | 0.913124 |
| 2025-03-15 | 0.912322 |
| 2025-03-16 | 0.909978 |
| 2025-03-17 | 0.911443 |
| 2025-03-18 | 0.91497 |
| 2025-03-19 | 0.91056 |
| 2025-03-20 | 0.902031 |
| 2025-03-21 | 0.901793 |
| 2025-03-22 | 0.904218 |
| 2025-03-23 | 0.903124 |
| 2025-03-25 | 0.908967 |
| 2025-03-26 | 0.903946 |
| 2025-03-27 | 0.898857 |
| 2025-03-28 | 0.903603 |
| 2025-03-29 | 0.905627 |
| 2025-03-30 | 0.907436 |
| 2025-03-31 | 0.904574 |
| 2025-04-01 | 0.901309 |
| 2025-04-02 | 0.904828 |
| 2025-04-03 | 0.925546 |
| 2025-04-04 | 0.907352 |
| 2025-04-05 | 0.899582 |
| 2025-04-06 | 0.897513 |
| 2025-04-07 | 0.89375 |
| 2025-04-08 | 0.897285 |
| 2025-04-09 | 0.899732 |
| 2025-04-10 | 0.911425 |
| 2025-04-11 | 0.924251 |
| 2025-04-12 | 0.926856 |
| 2025-04-13 | 0.925239 |
| 2025-04-14 | 0.928506 |
| 2025-04-15 | 0.924573 |
| 2025-04-16 | 0.92538 |
| 2025-04-17 | 0.929585 |
| 2025-04-18 | 0.931842 |
| 2025-04-19 | 0.92984 |
| 2025-04-20 | 0.936796 |
| 2025-04-21 | 0.942128 |
| 2025-04-22 | 0.938146 |
| 2025-04-23 | 0.930055 |
| 2025-04-24 | 0.930965 |
| 2025-04-25 | 0.931166 |
| 2025-04-26 | 0.933223 |
| 2025-04-27 | 0.933233 |
| 2025-04-28 | 0.928964 |
| 2025-04-29 | 0.931951 |
| 2025-04-30 | 0.930997 |
| 2025-05-01 | 0.922665 |
| 2025-05-02 | 0.92803 |
| 2025-05-03 | 0.924158 |
| 2025-05-04 | 0.9238 |
| 2025-05-05 | 0.928618 |
| 2025-05-06 | 0.926469 |
| 2025-05-08 | 0.925348 |
| 2025-05-09 | 0.928376 |
| 2025-05-10 | 0.932056 |
| 2025-05-11 | 0.930929 |
| 2025-05-12 | 0.919071 |
| 2025-05-13 | 0.914149 |
| 2025-05-14 | 0.926963 |
| 2025-05-15 | 0.922343 |
| 2025-05-17 | 0.915084 |
| 2025-05-18 | 0.916399 |
| 2025-05-19 | 0.925325 |
| 2025-05-20 | 0.928579 |
| 2025-05-21 | 0.936724 |
| 2025-05-22 | 0.931659 |
| 2025-05-23 | 0.927434 |
| 2025-05-24 | 0.934519 |
| 2025-05-25 | 0.93584 |
| 2025-05-26 | 0.94051 |
| 2025-05-27 | 0.938088 |
| 2025-05-28 | 0.935657 |
| 2025-05-29 | 0.933921 |
| 2025-05-30 | 0.936054 |
| 2025-05-31 | 0.935332 |
| 2025-06-01 | 0.933102 |
| 2025-06-02 | 0.941225 |
| 2025-06-03 | 0.93307 |
| 2025-06-04 | 0.932682 |
| 2025-06-05 | 0.933235 |
| 2025-06-06 | 0.934154 |
| 2025-06-07 | 0.931927 |
| 2025-06-08 | 0.930838 |
| 2025-06-09 | 0.935245 |
| 2025-06-10 | 0.943131 |
| 2025-06-11 | 0.941621 |
| 2025-06-12 | 0.950186 |
| 2025-06-13 | 0.942174 |
| 2025-06-14 | 0.946113 |
| 2025-06-15 | 0.946246 |
| 2025-06-16 | 0.949363 |
| 2025-06-17 | 0.946335 |
| 2025-06-18 | 0.942549 |
| 2025-06-19 | 0.938705 |
| 2025-06-20 | 0.944527 |
| 2025-06-21 | 0.943978 |
| 2025-06-22 | 0.941824 |
| 2025-06-23 | 0.938678 |
| 2025-06-24 | 0.954419 |
| 2025-06-25 | 0.955599 |
| 2025-06-26 | 0.963072 |
| 2025-06-27 | 0.966112 |
| 2025-06-28 | 0.968585 |
| 2025-06-29 | 0.969052 |
| 2025-06-30 | 0.968958 |
| 2025-07-01 | 0.976001 |
| 2025-07-02 | 0.970907 |
| 2025-07-03 | 0.973006 |
| 2025-07-04 | 0.972133 |
| 2025-07-05 | 0.973966 |
| 2025-07-06 | 0.972852 |
| 2025-07-07 | 0.968072 |
| 2025-07-08 | 0.968936 |
| 2025-07-09 | 0.96846 |
| 2025-07-10 | 0.967235 |
| 2025-07-11 | 0.962284 |
| 2025-07-12 | 0.961641 |
| 2025-07-13 | 0.960499 |
| 2025-07-14 | 0.963169 |
| 2025-07-15 | 0.961269 |
| 2025-07-16 | 0.955742 |
| 2025-07-17 | 0.95443 |
| 2025-07-18 | 0.962134 |
| 2025-07-19 | 0.960943 |
| 2025-07-20 | 0.960261 |
| 2025-07-21 | 0.964394 |
| 2025-07-22 | 0.963896 |
| 2025-07-23 | 0.966808 |
| 2025-07-24 | 0.968729 |
| 2025-07-25 | 0.966667 |
| 2025-07-26 | 0.969889 |
| 2025-07-27 | 0.971369 |
| 2025-07-28 | 0.95993 |
| 2025-07-29 | 0.945321 |
| 2025-07-30 | 0.947078 |
| 2025-07-31 | 0.939784 |
| 2025-08-01 | 0.935879 |
| 2025-08-02 | 0.952204 |
| 2025-08-03 | 0.952345 |
| 2025-08-04 | 0.94897 |
| 2025-08-05 | 0.947355 |
| 2025-08-06 | 0.95136 |
| 2025-08-07 | 0.95927 |
| 2025-08-08 | 0.960968 |
| 2025-08-09 | 0.962079 |
| 2025-08-10 | 0.962026 |
| 2025-08-11 | 0.959007 |
| 2025-08-12 | 0.955192 |
| 2025-08-13 | 0.964748 |
| 2025-08-14 | 0.962401 |
| 2025-08-15 | 0.962374 |
| 2025-08-16 | 0.964206 |
| 2025-08-17 | 0.964409 |
| 2025-08-18 | 0.963634 |
| 2025-08-19 | 0.965496 |
| 2025-08-20 | 0.959277 |
| 2025-08-21 | 0.958048 |
| 2025-08-22 | 0.952659 |
| 2025-08-23 | 0.960867 |
| 2025-08-24 | 0.961897 |
| 2025-08-25 | 0.959599 |
| 2025-08-26 | 0.959962 |
| 2025-08-27 | 0.950217 |
| 2025-08-28 | 0.961646 |
| 2025-08-29 | 0.958458 |
| 2025-08-30 | 0.961105 |
| 2025-08-31 | 0.961591 |
| 2025-09-01 | 0.965413 |
| 2025-09-02 | 0.960125 |
| 2025-09-03 | 0.958087 |
| 2025-09-04 | 0.957911 |
| 2025-09-05 | 0.963085 |
| 2025-09-06 | 0.965622 |
| 2025-09-07 | 0.965025 |
| 2025-09-08 | 0.965305 |
| 2025-09-09 | 0.965052 |
| 2025-09-10 | 0.960676 |
| 2025-09-11 | 0.960515 |
| 2025-09-13 | 0.964266 |
| 2025-09-14 | 0.965518 |
| 2025-09-15 | 0.968527 |
| 2025-09-16 | 0.971506 |
| 2025-09-17 | 0.973349 |
| 2025-09-18 | 0.970884 |
| 2025-09-19 | 0.963004 |
| 2025-09-20 | 0.964432 |
| 2025-09-21 | 0.963519 |
| 2025-09-22 | 0.967068 |
| 2025-09-23 | 0.972546 |
| 2025-09-24 | 0.966462 |
| 2025-09-25 | 0.963617 |
| 2025-09-26 | 0.956615 |
| 2025-09-27 | 0.959064 |
| 2025-09-28 | 0.960911 |
| 2025-09-29 | 0.96374 |
| 2025-09-30 | 0.962322 |
| 2025-10-01 | 0.963096 |
| 2025-10-02 | 0.965769 |
| 2025-10-03 | 0.96485 |
| 2025-10-04 | 0.96779 |
| 2025-10-05 | 0.965173 |
| 2025-10-06 | 0.960421 |
| 2025-10-07 | 0.961837 |
| 2025-10-08 | 0.95708 |
| 2025-10-09 | 0.957134 |
| 2025-10-10 | 0.952884 |
| 2025-10-11 | 0.955421 |
| 2025-10-12 | 0.953805 |
| 2025-10-13 | 0.949951 |
| 2025-10-14 | 0.948096 |
| 2025-10-15 | 0.958412 |
| 2025-10-16 | 0.958427 |
| 2025-10-17 | 0.962132 |
| 2025-10-18 | 0.961162 |
| 2025-10-19 | 0.961509 |
| 2025-10-20 | 0.959975 |
| 2025-10-21 | 0.960985 |
| 2025-10-22 | 0.95752 |
| 2025-10-23 | 0.960621 |
| 2025-10-24 | 0.957569 |
| 2025-10-25 | 0.958631 |
| 2025-10-26 | 0.959763 |
| 2025-10-27 | 0.961308 |
| 2025-10-28 | 0.962491 |
| 2025-10-29 | 0.960034 |
| 2025-10-30 | 0.953928 |
| 2025-10-31 | 0.949921 |
| 2025-11-01 | 0.949083 |
| 2025-11-02 | 0.948439 |
| 2025-11-03 | 0.947295 |
| 2025-11-04 | 0.946998 |
| 2025-11-05 | 0.946597 |
| 2025-11-06 | 0.949003 |
| 2025-11-07 | 0.95253 |
| 2025-11-08 | 0.956495 |
| 2025-11-09 | 0.954741 |
| 2025-11-10 | 0.958724 |
| 2025-11-11 | 0.959571 |
| 2025-11-12 | 0.957972 |
| 2025-11-13 | 0.961316 |
| 2025-11-14 | 0.963063 |
| 2025-11-15 | 0.963846 |
| 2025-11-16 | 0.963309 |
| 2025-11-17 | 0.962778 |
| 2025-11-18 | 0.954971 |
| 2025-11-19 | 0.957854 |
| 2025-11-20 | 0.952173 |
| 2025-11-21 | 0.949527 |
| 2025-11-22 | 0.949081 |
| 2025-11-23 | 0.950971 |
| 2025-11-24 | 0.954375 |
| 2025-11-25 | 0.957014 |
| 2025-11-26 | 0.957561 |
| 2025-11-27 | 0.957103 |
| 2025-11-28 | 0.954593 |
| 2025-11-29 | 0.95677 |
| 2025-11-30 | 0.9586 |
| 2025-12-01 | 0.963951 |
| 2025-12-02 | 0.959156 |
| 2025-12-03 | 0.967308 |
| 2025-12-04 | 0.964417 |
| 2025-12-05 | 0.962081 |
| 2025-12-06 | 0.96549 |
| 2025-12-07 | 0.964769 |
| 2025-12-08 | 0.966476 |
| 2025-12-09 | 0.961767 |
| 2025-12-11 | 0.972682 |
| 2025-12-12 | 0.97206 |
| 2025-12-13 | 0.975239 |
| 2025-12-14 | 0.97461 |
| 2025-12-15 | 0.976908 |
| 2025-12-16 | 0.975622 |
| 2025-12-17 | 0.974379 |
| 2025-12-18 | 0.974858 |
| 2025-12-19 | 0.975306 |
| 2025-12-20 | 0.974063 |
| 2025-12-21 | 0.974788 |
| 2025-12-22 | 0.975505 |
| 2025-12-23 | 0.974757 |
| 2025-12-24 | 0.979108 |
| 2025-12-25 | 0.978086 |
| 2025-12-26 | 0.976632 |
| 2025-12-27 | 0.976972 |
| 2025-12-28 | 0.977092 |
| 2025-12-29 | 0.972983 |
| 2025-12-30 | 0.973283 |
| 2025-12-31 | 0.973954 |
| 2026-01-01 | 0.974726 |
| 2026-01-02 | 0.973715 |
| 2026-01-03 | 0.974536 |
| 2026-01-04 | 0.974559 |
| 2026-01-05 | 0.967658 |
| 2026-01-06 | 0.975684 |
| 2026-01-07 | 0.969178 |
| 2026-01-08 | 0.973099 |
| 2026-01-09 | 0.968655 |
| 2026-01-10 | 0.965634 |
| 2026-01-11 | 0.966218 |
| 2026-01-12 | 0.971724 |
| 2026-01-13 | 0.971153 |
| 2026-01-14 | 0.966778 |
| 2026-01-15 | 0.968296 |
| 2026-01-16 | 0.962155 |
| 2026-01-17 | 0.963494 |
| 2026-01-18 | 0.96174 |
| 2026-01-19 | 0.965263 |
| 2026-01-20 | 0.973019 |
| 2026-01-21 | 0.974261 |
| 2026-01-22 | 0.976333 |
| 2026-01-23 | 0.977123 |
| 2026-01-24 | 0.983815 |
| 2026-01-25 | 0.985778 |
| 2026-01-26 | 0.983875 |
| 2026-01-27 | 0.992894 |
| 2026-01-28 | 0.996611 |
| 2026-01-29 | 0.99631 |
| 2026-01-30 | 0.990948 |
| 2026-01-31 | 0.984111 |
| 2026-02-01 | 0.984545 |
| 2026-02-02 | 0.982107 |
| 2026-02-03 | 0.98076 |
| 2026-02-04 | 0.981381 |
| 2026-02-05 | 0.97759 |
| 2026-02-06 | 0.980463 |
| 2026-02-07 | 0.978909 |
| 2026-02-08 | 0.980255 |
| 2026-02-09 | 0.986944 |
| 2026-02-10 | 0.986773 |
| 2026-02-11 | 0.987468 |
| 2026-02-12 | 0.985791 |
| 2026-02-13 | 0.984036 |
| 2026-02-14 | 0.985587 |
| 2026-02-15 | 0.985678 |
| 2026-02-16 | 0.984574 |
| 2026-02-17 | 0.98198 |
| 2026-02-18 | 0.985449 |
| 2026-02-19 | 0.97436 |
| 2026-02-20 | 0.977443 |
| 2026-02-21 | 0.975887 |
| 2026-02-22 | 0.977492 |
| 2026-02-23 | 0.977896 |
| 2026-02-24 | 0.976193 |
| 2026-02-25 | 0.979243 |
| 2026-02-26 | 0.977963 |
| 2026-02-27 | 0.980879 |
| 2026-02-28 | 0.979168 |
| 2026-03-01 | 0.973318 |
| 2026-03-02 | 0.963776 |
| 2026-03-03 | 0.950251 |
| 2026-03-04 | 0.956988 |
| 2026-03-05 | 0.951654 |
| 2026-03-06 | 0.943385 |
| 2026-03-07 | 0.950702 |
| 2026-03-08 | 0.946725 |
| 2026-03-09 | 0.944576 |
| 2026-03-10 | 0.957552 |
| 2026-03-11 | 0.955876 |
| 2026-03-12 | 0.94812 |
| 2026-03-13 | 0.943691 |
| 2026-03-14 | 0.934461 |
| 2026-03-15 | 0.935397 |
| 2026-03-16 | 0.940519 |
| 2026-03-17 | 0.947283 |
| 2026-03-18 | 0.942215 |
| 2026-03-19 | 0.937955 |
| 2026-03-20 | 0.945214 |
| 2026-03-21 | 0.947294 |
| 2026-03-22 | 0.9404 |
| 2026-03-23 | 0.951641 |
| 2026-03-24 | 0.949648 |
| 2026-03-25 | 0.947315 |
| 2026-03-26 | 0.944495 |
| 2026-03-27 | 0.942005 |
| 2026-03-28 | 0.940165 |
| 2026-03-29 | 0.938704 |
| 2026-03-30 | 0.937163 |
| 2026-03-31 | 0.937978 |
| 2026-04-01 | 0.948728 |
| 2026-04-02 | 0.941261 |
| 2026-04-03 | 0.942382 |
| 2026-04-04 | 0.942409 |
| 2026-04-05 | 0.942338 |
| 2026-04-06 | 0.945231 |
| 2026-04-07 | 0.945989 |
| 2026-04-08 | 0.965857 |
| 2026-04-09 | 0.960982 |
| 2026-04-10 | 0.967292 |
| 2026-04-11 | 0.96602 |
| 2026-04-12 | 0.962744 |
| 2026-04-13 | 0.962612 |
| 2026-04-14 | 0.974295 |
| 2026-04-15 | 0.973496 |
| 2026-04-16 | 0.973432 |
| 2026-04-17 | 0.976859 |
| 2026-04-18 | 0.975141 |
| 2026-04-19 | 0.973959 |
| 2026-04-20 | 0.973634 |
| 2026-04-21 | 0.975135 |
| 2026-04-22 | 0.968356 |
| 2026-04-23 | 0.966047 |
| 2026-04-24 | 0.968105 |
| 2026-04-25 | 0.968245 |
| 2026-04-26 | 0.967514 |
| 2026-04-27 | 0.970248 |
| 2026-04-28 | 0.963755 |
| 2026-04-29 | 0.964992 |
| 2026-04-30 | 0.962692 |
| 2026-05-01 | 0.967606 |
| 2026-05-02 | 0.967977 |
| 2026-05-03 | 0.968606 |
| 2026-05-04 | 0.963319 |
| 2026-05-05 | 0.962776 |
| 2026-05-06 | 0.973915 |
| 2026-05-07 | 0.97596 |
| 2026-05-08 | 0.975498 |
| 2026-05-09 | 0.973452 |
| 2026-05-10 | 0.972118 |
| 2026-05-11 | 0.971213 |
| 2026-05-12 | 0.969724 |
| 2026-05-14 | 0.968767 |
| 2026-05-15 | 0.958389 |
| 2026-05-16 | 0.96111 |
| 2026-05-17 | 0.958806 |
| 2026-05-18 | 0.96328 |
| 2026-05-19 | 0.960384 |
| 2026-05-20 | 0.953316 |
| 2026-05-21 | 0.958291 |
| 2026-05-23 | 0.956655 |
| 2026-05-24 | 0.959198 |
| 2026-05-25 | 0.962181 |
| 2026-05-26 | 0.962269 |
| 2026-05-27 | 0.96402 |
| 2026-05-28 | 0.959502 |
| 2026-05-29 | 0.966278 |
| 2026-05-30 | 0.964461 |
| 2026-05-31 | 0.964274 |
| 2026-06-01 | 0.9652 |
| 2026-06-02 | 0.965444 |
| 2026-06-03 | 0.958884 |
| 2026-06-04 | 0.961458 |
| 2026-06-05 | 0.965008 |
| 2026-06-06 | 0.950101 |
| 2026-06-09 | 0.955819 |
| 2026-06-10 | 0.950183 |
| 2026-06-11 | 0.949583 |
| 2026-06-12 | 0.952371 |
| 2026-06-13 | 0.953583 |
| 2026-06-14 | 0.955477 |
| 2026-06-15 | 0.956603 |
| 2026-06-16 | 0.956337 |
| 2026-06-17 | 0.958741 |
| 2026-06-18 | 0.944121 |
| 2026-06-19 | 0.941727 |
| 2026-06-20 | 0.942656 |
| 2026-06-21 | 0.942472 |
| 2026-06-22 | 0.939413 |
| 2026-06-23 | 0.932733 |
| 2026-06-24 | 0.927633 |
| 2026-06-25 | 0.925265 |
| 2026-06-26 | 0.930034 |
| 2026-06-27 | 0.929093 |
| 2026-06-28 | 0.929268 |
| 2026-06-29 | 0.930508 |
| 2026-06-30 | 0.930961 |
| 2026-07-01 | 0.929883 |
| 2026-07-02 | 0.929988 |
| 2026-07-03 | 0.937666 |
| 2026-07-04 | 0.913988 |
| 2026-07-05 | 0.931224 |
| 2026-07-06 | 0.934109 |
| 2026-07-07 | 0.932161 |
| 2026-07-08 | 0.92535 |
| 2026-07-09 | 0.928438 |
| 2026-07-10 | 0.920159 |
| 2026-07-11 | 0.904069 |
| 2026-07-12 | 0.920127 |
| 2026-07-13 | 0.924558 |
| 2026-07-14 | 0.921864 |
| 2026-07-15 | 0.921896 |
| 2026-07-16 | 0.929817 |
| 2026-07-17 | 0.922626 |
| 2026-07-18 | 0.923894 |
| 2026-07-19 | 0.923267 |
| 2026-07-20 | 0.925787 |
| 2026-07-21 | 0.924833 |
| 2026-07-22 | 0.921265 |
| 2026-07-23 | 0.923806 |
| 2026-07-24 | 0.922737 |
| 2026-07-25 | 0.922211 |
| 2026-07-26 | 0.922764 |
| 2026-07-27 | 0.921621 |
| 2026-07-28 | 0.919072 |
| 2026-07-29 | 0.920025 |
| 2026-07-30 | 0.932611 |
| 2026-07-31 | 0.933943 |
| 2026-08-01 | 0.917635 |
| 2026-08-02 | 0.934533 |
| 2026-08-03 | 0.940059 |
| 2026-08-04 | 0.935327 |
| 2026-08-05 | 0.938168 |
| 2026-08-06 | 0.939532 |
| 2026-08-07 | 0.939261 |
| 2026-08-08 | 0.920759 |
| 2026-08-09 | 0.940055 |
| 2026-08-10 | 0.942377 |
| 2026-08-11 | 0.941845 |
| 2026-08-12 | 0.94092 |
| 2026-08-13 | 0.936787 |
| 2026-08-14 | 0.942005 |
| 2026-08-15 | 0.941729 |
| 2026-08-16 | 0.941434 |
| 2026-08-17 | 0.944677 |
| 2026-08-18 | 0.940762 |
| 2026-08-20 | 0.946442 |
| 2026-08-21 | 0.949561 |
| 2026-08-22 | 0.950069 |
| 2026-08-23 | 0.94774 |
| 2026-08-24 | 0.946661 |
| 2026-08-25 | 0.949782 |
| 2026-08-26 | 0.952714 |
| 2026-08-27 | 0.944636 |
| 2026-08-28 | 0.938876 |
| 2026-08-29 | 0.935114 |
| 2026-08-30 | 0.936295 |
| 2026-08-31 | 0.940417 |
| 2026-09-01 | 0.935562 |
| 2026-09-02 | 0.938769 |
| 2026-09-03 | 0.938809 |
| 2026-09-04 | 0.942525 |
| 2026-09-05 | 0.962832 |
| 2026-09-06 | 0.945686 |
| 2026-09-07 | 0.943696 |
| 2026-09-08 | 0.941419 |
| 2026-09-09 | 0.947177 |
| 2026-09-10 | 0.942424 |
| 2026-09-11 | 0.940743 |
| 2026-09-12 | 0.94162 |
| 2026-09-13 | 0.940315 |
| 2026-09-14 | 0.933797 |
| 2026-09-15 | 0.930002 |
| 2026-09-16 | 0.931005 |
| 2026-09-17 | 0.921941 |
| 2026-09-18 | 0.921842 |
| 2026-09-19 | 0.921401 |
| 2026-09-20 | 0.92087 |
| 2026-09-21 | 0.926463 |
| 2026-09-22 | 0.922137 |
| 2026-09-23 | 0.911522 |
| 2026-09-24 | 0.909477 |
| 2026-09-25 | 0.915499 |
| 2026-09-26 | 0.893392 |
| 2026-09-27 | 0.892904 |
| 2026-09-28 | 0.912548 |
| 2026-09-30 | 0.911827 |
| 2026-10-02 | 0.899327 |
| 2026-10-03 | 0.897769 |
| 2026-10-05 | 0.895395 |
| 2026-10-06 | 0.906006 |
| 2026-10-07 | 0.891668 |
| 2026-10-08 | 0.896639 |
| 2026-10-09 | 0.894143 |
| 2026-10-10 | 0.900956 |
| 2026-10-11 | 0.895035 |
| 2026-10-12 | 0.89492 |
| 2026-10-13 | 0.894683 |
| 2026-10-14 | 0.897487 |
| 2026-10-15 | 0.897997 |
| 2026-10-16 | 0.900724 |
| 2026-10-17 | 0.881024 |
| 2026-10-18 | 0.894624 |
| 2026-10-19 | 0.898718 |
| 2026-10-20 | 0.896021 |
| 2026-10-21 | 0.900621 |
| 2026-10-22 | 0.897451 |
| 2026-10-23 | 0.893748 |
| 2026-10-24 | 0.896857 |
| 2026-10-25 | 0.894763 |
| 2026-10-26 | 0.891195 |
| 2026-10-27 | 0.885833 |
| 2026-10-28 | 0.884209 |
| 2026-10-29 | 0.889006 |
| 2026-10-30 | 0.887103 |
| 2026-10-31 | 0.912029 |
High
0.99661
Low
0.83751
Average
0.93251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/TMT API questions
How do I get the PLN/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/TMT rate in rates.TMT.
How far back does PLN/TMT historical data go?
Daily PLN/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.