PLN to TJS exchange rate API
Zloty to Somoni · quoted 2026-10-18
2.3755
▼ +11.34% over 2Y
1 PLN = 2.3755 TJS · 1 TJS = 0.42096 PLN · Get this rate via the API
1 PLN buys 2.3755 TJS as of 2026-10-18, so 1 TJS buys 0.42096 PLN. Over the last 2 years, PLN/TJS traded between 2.3470 and 2.8904, averaged 2.6054 and fell 11.34%. The API holds daily PLN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 2.679272 |
| 2024-10-19 | 2.692319 |
| 2024-10-20 | 2.690738 |
| 2024-10-21 | 2.680979 |
| 2024-10-22 | 2.670185 |
| 2024-10-23 | 2.632909 |
| 2024-10-24 | 2.647754 |
| 2024-10-25 | 2.654294 |
| 2024-10-26 | 2.647523 |
| 2024-10-27 | 2.645072 |
| 2024-10-28 | 2.646557 |
| 2024-10-29 | 2.637424 |
| 2024-10-30 | 2.65048 |
| 2024-10-31 | 2.663372 |
| 2024-11-01 | 2.660638 |
| 2024-11-02 | 2.640319 |
| 2024-11-03 | 2.645864 |
| 2024-11-04 | 2.6696 |
| 2024-11-05 | 2.664568 |
| 2024-11-06 | 2.619403 |
| 2024-11-07 | 2.655314 |
| 2024-11-08 | 2.646489 |
| 2024-11-09 | 2.635536 |
| 2024-11-10 | 2.63789 |
| 2024-11-11 | 2.607681 |
| 2024-11-12 | 2.596818 |
| 2024-11-13 | 2.603106 |
| 2024-11-14 | 2.588701 |
| 2024-11-15 | 2.61093 |
| 2024-11-16 | 2.603576 |
| 2024-11-17 | 2.599878 |
| 2024-11-18 | 2.600823 |
| 2024-11-19 | 2.600897 |
| 2024-11-20 | 2.592531 |
| 2024-11-21 | 2.582009 |
| 2024-11-22 | 2.556458 |
| 2024-11-23 | 2.559819 |
| 2024-11-24 | 2.568829 |
| 2024-11-25 | 2.590022 |
| 2024-11-26 | 2.602566 |
| 2024-11-27 | 2.601834 |
| 2024-11-28 | 2.62437 |
| 2024-11-29 | 2.629033 |
| 2024-11-30 | 2.681915 |
| 2024-12-01 | 2.682061 |
| 2024-12-02 | 2.670956 |
| 2024-12-03 | 2.665137 |
| 2024-12-04 | 2.669345 |
| 2024-12-05 | 2.693137 |
| 2024-12-06 | 2.71078 |
| 2024-12-07 | 2.699831 |
| 2024-12-08 | 2.700601 |
| 2024-12-09 | 2.705202 |
| 2024-12-10 | 2.690142 |
| 2024-12-11 | 2.686704 |
| 2024-12-12 | 2.679129 |
| 2024-12-13 | 2.690992 |
| 2024-12-14 | 2.689235 |
| 2024-12-15 | 2.689447 |
| 2024-12-16 | 2.688345 |
| 2024-12-17 | 2.681859 |
| 2024-12-18 | 2.684875 |
| 2024-12-19 | 2.66366 |
| 2024-12-20 | 2.656831 |
| 2024-12-21 | 2.675922 |
| 2024-12-22 | 2.676382 |
| 2024-12-23 | 2.658614 |
| 2024-12-24 | 2.661692 |
| 2024-12-25 | 2.669161 |
| 2024-12-26 | 2.667263 |
| 2024-12-27 | 2.665904 |
| 2024-12-28 | 2.667108 |
| 2024-12-29 | 2.667893 |
| 2024-12-30 | 2.675149 |
| 2024-12-31 | 2.648578 |
| 2025-01-01 | 2.639352 |
| 2025-01-02 | 2.631558 |
| 2025-01-03 | 2.627669 |
| 2025-01-04 | 2.637736 |
| 2025-01-05 | 2.639039 |
| 2025-01-06 | 2.679619 |
| 2025-01-07 | 2.666449 |
| 2025-01-08 | 2.629957 |
| 2025-01-09 | 2.640619 |
| 2025-01-10 | 2.639643 |
| 2025-01-11 | 2.620145 |
| 2025-01-12 | 2.623171 |
| 2025-01-13 | 2.604502 |
| 2025-01-14 | 2.624363 |
| 2025-01-15 | 2.644938 |
| 2025-01-16 | 2.629599 |
| 2025-01-17 | 2.637517 |
| 2025-01-18 | 2.633016 |
| 2025-01-19 | 2.637189 |
| 2025-01-20 | 2.645911 |
| 2025-01-21 | 2.659005 |
| 2025-01-22 | 2.690972 |
| 2025-01-23 | 2.704388 |
| 2025-01-24 | 2.721276 |
| 2025-01-25 | 2.715277 |
| 2025-01-26 | 2.717864 |
| 2025-01-27 | 2.721047 |
| 2025-01-28 | 2.703062 |
| 2025-01-29 | 2.695075 |
| 2025-01-30 | 2.697452 |
| 2025-01-31 | 2.687363 |
| 2025-02-01 | 2.688465 |
| 2025-02-02 | 2.661575 |
| 2025-02-03 | 2.657784 |
| 2025-02-04 | 2.66884 |
| 2025-02-05 | 2.70654 |
| 2025-02-06 | 2.689152 |
| 2025-02-07 | 2.698593 |
| 2025-02-08 | 2.696172 |
| 2025-02-09 | 2.690305 |
| 2025-02-10 | 2.706588 |
| 2025-02-11 | 2.69907 |
| 2025-02-12 | 2.709077 |
| 2025-02-13 | 2.723239 |
| 2025-02-14 | 2.746279 |
| 2025-02-15 | 2.747917 |
| 2025-02-16 | 2.750564 |
| 2025-02-17 | 2.74866 |
| 2025-02-18 | 2.733652 |
| 2025-02-19 | 2.728194 |
| 2025-02-20 | 2.738805 |
| 2025-02-21 | 2.736196 |
| 2025-02-22 | 2.741374 |
| 2025-02-23 | 2.748164 |
| 2025-02-24 | 2.753777 |
| 2025-02-25 | 2.763726 |
| 2025-02-26 | 2.759974 |
| 2025-02-27 | 2.765408 |
| 2025-02-28 | 2.730736 |
| 2025-03-01 | 2.69711 |
| 2025-03-02 | 2.707398 |
| 2025-03-03 | 2.731383 |
| 2025-03-04 | 2.765689 |
| 2025-03-05 | 2.809265 |
| 2025-03-06 | 2.814352 |
| 2025-03-07 | 2.833493 |
| 2025-03-08 | 2.832692 |
| 2025-03-09 | 2.838167 |
| 2025-03-10 | 2.818855 |
| 2025-03-11 | 2.835558 |
| 2025-03-12 | 2.827987 |
| 2025-03-13 | 2.814963 |
| 2025-03-14 | 2.844459 |
| 2025-03-15 | 2.831599 |
| 2025-03-16 | 2.834285 |
| 2025-03-17 | 2.836899 |
| 2025-03-18 | 2.85902 |
| 2025-03-19 | 2.835488 |
| 2025-03-20 | 2.817939 |
| 2025-03-21 | 2.810473 |
| 2025-03-22 | 2.816376 |
| 2025-03-23 | 2.812141 |
| 2025-03-25 | 2.835919 |
| 2025-03-26 | 2.817442 |
| 2025-03-27 | 2.80383 |
| 2025-03-28 | 2.823287 |
| 2025-03-29 | 2.817161 |
| 2025-03-30 | 2.818257 |
| 2025-03-31 | 2.809369 |
| 2025-04-01 | 2.801714 |
| 2025-04-02 | 2.818828 |
| 2025-04-03 | 2.885199 |
| 2025-04-04 | 2.823476 |
| 2025-04-05 | 2.787921 |
| 2025-04-06 | 2.787895 |
| 2025-04-07 | 2.773621 |
| 2025-04-08 | 2.788229 |
| 2025-04-09 | 2.791067 |
| 2025-04-10 | 2.828056 |
| 2025-04-11 | 2.871175 |
| 2025-04-12 | 2.877633 |
| 2025-04-13 | 2.878002 |
| 2025-04-14 | 2.884678 |
| 2025-04-15 | 2.872274 |
| 2025-04-16 | 2.869564 |
| 2025-04-17 | 2.869679 |
| 2025-04-18 | 2.859188 |
| 2025-04-19 | 2.830598 |
| 2025-04-20 | 2.848623 |
| 2025-04-21 | 2.890429 |
| 2025-04-22 | 2.877969 |
| 2025-04-23 | 2.832503 |
| 2025-04-24 | 2.833827 |
| 2025-04-25 | 2.826489 |
| 2025-04-26 | 2.819963 |
| 2025-04-27 | 2.819034 |
| 2025-04-28 | 2.810354 |
| 2025-04-29 | 2.810599 |
| 2025-04-30 | 2.808756 |
| 2025-05-01 | 2.782411 |
| 2025-05-02 | 2.804159 |
| 2025-05-03 | 2.73469 |
| 2025-05-04 | 2.7392 |
| 2025-05-05 | 2.747805 |
| 2025-05-06 | 2.751908 |
| 2025-05-08 | 2.744648 |
| 2025-05-09 | 2.737886 |
| 2025-05-10 | 2.749985 |
| 2025-05-11 | 2.752756 |
| 2025-05-12 | 2.709582 |
| 2025-05-13 | 2.717981 |
| 2025-05-14 | 2.739888 |
| 2025-05-15 | 2.736555 |
| 2025-05-17 | 2.698338 |
| 2025-05-18 | 2.70631 |
| 2025-05-19 | 2.724139 |
| 2025-05-20 | 2.731995 |
| 2025-05-21 | 2.737516 |
| 2025-05-22 | 2.735878 |
| 2025-05-23 | 2.698506 |
| 2025-05-24 | 2.726262 |
| 2025-05-25 | 2.731491 |
| 2025-05-26 | 2.74722 |
| 2025-05-27 | 2.707243 |
| 2025-05-28 | 2.689331 |
| 2025-05-29 | 2.657409 |
| 2025-05-30 | 2.66331 |
| 2025-05-31 | 2.658399 |
| 2025-06-01 | 2.651812 |
| 2025-06-02 | 2.673862 |
| 2025-06-03 | 2.653014 |
| 2025-06-04 | 2.632568 |
| 2025-06-05 | 2.638568 |
| 2025-06-06 | 2.632729 |
| 2025-06-07 | 2.627641 |
| 2025-06-08 | 2.628451 |
| 2025-06-09 | 2.641202 |
| 2025-06-10 | 2.662759 |
| 2025-06-11 | 2.675077 |
| 2025-06-12 | 2.715707 |
| 2025-06-13 | 2.681277 |
| 2025-06-14 | 2.724475 |
| 2025-06-15 | 2.732335 |
| 2025-06-16 | 2.744889 |
| 2025-06-17 | 2.737903 |
| 2025-06-18 | 2.720928 |
| 2025-06-19 | 2.690459 |
| 2025-06-20 | 2.670771 |
| 2025-06-21 | 2.672955 |
| 2025-06-22 | 2.664038 |
| 2025-06-23 | 2.650912 |
| 2025-06-24 | 2.692814 |
| 2025-06-25 | 2.693163 |
| 2025-06-26 | 2.72477 |
| 2025-06-27 | 2.734289 |
| 2025-06-28 | 2.721678 |
| 2025-06-29 | 2.730821 |
| 2025-06-30 | 2.722615 |
| 2025-07-01 | 2.752493 |
| 2025-07-02 | 2.731129 |
| 2025-07-03 | 2.714769 |
| 2025-07-04 | 2.687191 |
| 2025-07-05 | 2.675231 |
| 2025-07-06 | 2.688307 |
| 2025-07-07 | 2.683684 |
| 2025-07-08 | 2.6825 |
| 2025-07-09 | 2.650483 |
| 2025-07-10 | 2.648656 |
| 2025-07-11 | 2.656365 |
| 2025-07-12 | 2.648274 |
| 2025-07-13 | 2.651144 |
| 2025-07-14 | 2.649015 |
| 2025-07-15 | 2.646258 |
| 2025-07-16 | 2.629552 |
| 2025-07-17 | 2.60679 |
| 2025-07-18 | 2.621615 |
| 2025-07-19 | 2.635023 |
| 2025-07-20 | 2.631703 |
| 2025-07-21 | 2.630735 |
| 2025-07-22 | 2.627702 |
| 2025-07-23 | 2.645115 |
| 2025-07-24 | 2.650392 |
| 2025-07-25 | 2.621549 |
| 2025-07-26 | 2.635696 |
| 2025-07-27 | 2.639023 |
| 2025-07-28 | 2.61381 |
| 2025-07-29 | 2.568675 |
| 2025-07-30 | 2.574259 |
| 2025-07-31 | 2.561076 |
| 2025-08-01 | 2.519684 |
| 2025-08-02 | 2.560866 |
| 2025-08-03 | 2.567748 |
| 2025-08-04 | 2.551974 |
| 2025-08-05 | 2.547349 |
| 2025-08-06 | 2.553918 |
| 2025-08-07 | 2.557602 |
| 2025-08-08 | 2.56581 |
| 2025-08-09 | 2.565583 |
| 2025-08-10 | 2.568098 |
| 2025-08-11 | 2.550089 |
| 2025-08-12 | 2.540727 |
| 2025-08-13 | 2.5708 |
| 2025-08-14 | 2.560926 |
| 2025-08-15 | 2.558588 |
| 2025-08-16 | 2.561565 |
| 2025-08-17 | 2.566102 |
| 2025-08-18 | 2.55963 |
| 2025-08-19 | 2.554199 |
| 2025-08-20 | 2.549949 |
| 2025-08-21 | 2.557158 |
| 2025-08-22 | 2.558114 |
| 2025-08-23 | 2.618124 |
| 2025-08-24 | 2.621711 |
| 2025-08-25 | 2.579158 |
| 2025-08-26 | 2.570485 |
| 2025-08-27 | 2.599382 |
| 2025-08-28 | 2.611936 |
| 2025-08-29 | 2.604605 |
| 2025-08-30 | 2.584819 |
| 2025-08-31 | 2.588092 |
| 2025-09-01 | 2.61989 |
| 2025-09-02 | 2.594785 |
| 2025-09-03 | 2.609142 |
| 2025-09-04 | 2.577667 |
| 2025-09-05 | 2.60897 |
| 2025-09-06 | 2.593374 |
| 2025-09-07 | 2.593847 |
| 2025-09-08 | 2.60858 |
| 2025-09-09 | 2.605032 |
| 2025-09-10 | 2.583272 |
| 2025-09-11 | 2.599107 |
| 2025-09-13 | 2.607857 |
| 2025-09-14 | 2.613313 |
| 2025-09-15 | 2.605467 |
| 2025-09-16 | 2.625009 |
| 2025-09-17 | 2.620544 |
| 2025-09-18 | 2.616764 |
| 2025-09-19 | 2.582156 |
| 2025-09-20 | 2.585607 |
| 2025-09-21 | 2.586467 |
| 2025-09-22 | 2.589839 |
| 2025-09-23 | 2.593042 |
| 2025-09-24 | 2.573847 |
| 2025-09-25 | 2.58075 |
| 2025-09-26 | 2.562124 |
| 2025-09-27 | 2.561455 |
| 2025-09-28 | 2.567206 |
| 2025-09-29 | 2.573908 |
| 2025-09-30 | 2.577747 |
| 2025-10-01 | 2.581472 |
| 2025-10-02 | 2.573511 |
| 2025-10-03 | 2.571845 |
| 2025-10-04 | 2.560455 |
| 2025-10-05 | 2.561108 |
| 2025-10-06 | 2.558663 |
| 2025-10-07 | 2.557492 |
| 2025-10-08 | 2.538473 |
| 2025-10-09 | 2.538599 |
| 2025-10-10 | 2.531919 |
| 2025-10-11 | 2.514182 |
| 2025-10-12 | 2.516637 |
| 2025-10-13 | 2.529828 |
| 2025-10-14 | 2.487825 |
| 2025-10-15 | 2.509757 |
| 2025-10-16 | 2.518426 |
| 2025-10-17 | 2.529743 |
| 2025-10-18 | 2.533459 |
| 2025-10-19 | 2.533065 |
| 2025-10-20 | 2.532565 |
| 2025-10-21 | 2.519669 |
| 2025-10-22 | 2.512272 |
| 2025-10-23 | 2.526289 |
| 2025-10-24 | 2.5354 |
| 2025-10-25 | 2.547491 |
| 2025-10-26 | 2.547952 |
| 2025-10-27 | 2.549422 |
| 2025-10-28 | 2.539021 |
| 2025-10-29 | 2.534869 |
| 2025-10-30 | 2.505808 |
| 2025-10-31 | 2.500816 |
| 2025-11-01 | 2.504373 |
| 2025-11-02 | 2.507481 |
| 2025-11-03 | 2.500283 |
| 2025-11-04 | 2.492685 |
| 2025-11-05 | 2.490727 |
| 2025-11-06 | 2.510402 |
| 2025-11-07 | 2.511169 |
| 2025-11-08 | 2.517212 |
| 2025-11-09 | 2.520327 |
| 2025-11-10 | 2.521247 |
| 2025-11-11 | 2.534551 |
| 2025-11-12 | 2.536202 |
| 2025-11-13 | 2.533843 |
| 2025-11-14 | 2.539886 |
| 2025-11-15 | 2.540162 |
| 2025-11-16 | 2.544507 |
| 2025-11-17 | 2.534645 |
| 2025-11-18 | 2.5234 |
| 2025-11-19 | 2.536681 |
| 2025-11-20 | 2.511216 |
| 2025-11-21 | 2.515862 |
| 2025-11-22 | 2.503766 |
| 2025-11-23 | 2.514384 |
| 2025-11-24 | 2.519023 |
| 2025-11-25 | 2.540067 |
| 2025-11-26 | 2.527186 |
| 2025-11-27 | 2.536343 |
| 2025-11-28 | 2.519748 |
| 2025-11-29 | 2.527852 |
| 2025-11-30 | 2.533447 |
| 2025-12-01 | 2.552966 |
| 2025-12-02 | 2.537629 |
| 2025-12-03 | 2.554522 |
| 2025-12-04 | 2.535522 |
| 2025-12-05 | 2.531241 |
| 2025-12-06 | 2.525948 |
| 2025-12-07 | 2.535326 |
| 2025-12-08 | 2.532566 |
| 2025-12-09 | 2.528065 |
| 2025-12-11 | 2.553096 |
| 2025-12-12 | 2.557938 |
| 2025-12-13 | 2.566983 |
| 2025-12-14 | 2.568369 |
| 2025-12-15 | 2.556208 |
| 2025-12-16 | 2.56608 |
| 2025-12-17 | 2.561807 |
| 2025-12-18 | 2.561064 |
| 2025-12-19 | 2.567314 |
| 2025-12-20 | 2.557546 |
| 2025-12-21 | 2.566545 |
| 2025-12-22 | 2.575455 |
| 2025-12-23 | 2.554553 |
| 2025-12-24 | 2.572491 |
| 2025-12-25 | 2.586219 |
| 2025-12-26 | 2.584939 |
| 2025-12-27 | 2.584627 |
| 2025-12-28 | 2.583675 |
| 2025-12-29 | 2.573174 |
| 2025-12-30 | 2.559822 |
| 2025-12-31 | 2.57596 |
| 2026-01-01 | 2.57518 |
| 2026-01-02 | 2.56924 |
| 2026-01-03 | 2.570646 |
| 2026-01-04 | 2.572774 |
| 2026-01-05 | 2.559156 |
| 2026-01-06 | 2.565523 |
| 2026-01-07 | 2.565012 |
| 2026-01-08 | 2.578886 |
| 2026-01-09 | 2.572366 |
| 2026-01-10 | 2.563312 |
| 2026-01-11 | 2.568756 |
| 2026-01-12 | 2.586471 |
| 2026-01-13 | 2.578188 |
| 2026-01-14 | 2.58005 |
| 2026-01-15 | 2.569724 |
| 2026-01-16 | 2.567055 |
| 2026-01-17 | 2.561859 |
| 2026-01-18 | 2.559708 |
| 2026-01-19 | 2.565431 |
| 2026-01-20 | 2.582778 |
| 2026-01-21 | 2.590818 |
| 2026-01-22 | 2.600414 |
| 2026-01-23 | 2.606368 |
| 2026-01-24 | 2.630695 |
| 2026-01-25 | 2.634352 |
| 2026-01-26 | 2.61437 |
| 2026-01-27 | 2.648224 |
| 2026-01-28 | 2.649241 |
| 2026-01-29 | 2.662278 |
| 2026-01-30 | 2.65244 |
| 2026-01-31 | 2.648049 |
| 2026-02-01 | 2.641338 |
| 2026-02-02 | 2.638022 |
| 2026-02-03 | 2.614501 |
| 2026-02-04 | 2.607451 |
| 2026-02-05 | 2.613815 |
| 2026-02-06 | 2.618977 |
| 2026-02-07 | 2.624061 |
| 2026-02-08 | 2.624931 |
| 2026-02-09 | 2.639285 |
| 2026-02-10 | 2.634527 |
| 2026-02-11 | 2.649042 |
| 2026-02-12 | 2.65065 |
| 2026-02-13 | 2.651254 |
| 2026-02-14 | 2.659898 |
| 2026-02-15 | 2.661805 |
| 2026-02-16 | 2.656632 |
| 2026-02-17 | 2.652055 |
| 2026-02-18 | 2.653731 |
| 2026-02-19 | 2.631518 |
| 2026-02-20 | 2.632129 |
| 2026-02-21 | 2.645405 |
| 2026-02-22 | 2.644047 |
| 2026-02-23 | 2.636298 |
| 2026-02-24 | 2.637351 |
| 2026-02-25 | 2.638352 |
| 2026-02-26 | 2.64227 |
| 2026-02-27 | 2.65471 |
| 2026-02-28 | 2.660571 |
| 2026-03-01 | 2.652251 |
| 2026-03-02 | 2.621348 |
| 2026-03-03 | 2.581922 |
| 2026-03-04 | 2.612116 |
| 2026-03-05 | 2.604693 |
| 2026-03-06 | 2.584352 |
| 2026-03-07 | 2.606855 |
| 2026-03-08 | 2.591606 |
| 2026-03-09 | 2.585378 |
| 2026-03-10 | 2.625149 |
| 2026-03-11 | 2.609076 |
| 2026-03-12 | 2.607215 |
| 2026-03-13 | 2.58401 |
| 2026-03-14 | 2.563186 |
| 2026-03-15 | 2.565071 |
| 2026-03-16 | 2.581451 |
| 2026-03-17 | 2.596098 |
| 2026-03-18 | 2.57487 |
| 2026-03-19 | 2.577469 |
| 2026-03-20 | 2.568464 |
| 2026-03-21 | 2.592869 |
| 2026-03-22 | 2.589958 |
| 2026-03-23 | 2.615838 |
| 2026-03-24 | 2.587678 |
| 2026-03-25 | 2.596435 |
| 2026-03-26 | 2.592954 |
| 2026-03-27 | 2.566881 |
| 2026-03-28 | 2.566938 |
| 2026-03-29 | 2.56814 |
| 2026-03-30 | 2.552502 |
| 2026-03-31 | 2.566965 |
| 2026-04-01 | 2.600352 |
| 2026-04-02 | 2.572627 |
| 2026-04-03 | 2.575074 |
| 2026-04-04 | 2.572782 |
| 2026-04-05 | 2.575571 |
| 2026-04-06 | 2.582257 |
| 2026-04-07 | 2.581547 |
| 2026-04-08 | 2.596714 |
| 2026-04-09 | 2.608041 |
| 2026-04-10 | 2.622634 |
| 2026-04-11 | 2.618438 |
| 2026-04-12 | 2.606888 |
| 2026-04-13 | 2.60653 |
| 2026-04-14 | 2.632565 |
| 2026-04-15 | 2.6316 |
| 2026-04-16 | 2.617846 |
| 2026-04-17 | 2.64337 |
| 2026-04-18 | 2.623336 |
| 2026-04-19 | 2.624829 |
| 2026-04-20 | 2.628228 |
| 2026-04-21 | 2.634112 |
| 2026-04-22 | 2.596688 |
| 2026-04-23 | 2.603871 |
| 2026-04-24 | 2.59662 |
| 2026-04-25 | 2.592467 |
| 2026-04-26 | 2.59051 |
| 2026-04-27 | 2.597831 |
| 2026-04-28 | 2.588851 |
| 2026-04-29 | 2.581968 |
| 2026-04-30 | 2.575772 |
| 2026-05-01 | 2.589989 |
| 2026-05-02 | 2.590983 |
| 2026-05-03 | 2.592665 |
| 2026-05-04 | 2.578514 |
| 2026-05-05 | 2.571941 |
| 2026-05-06 | 2.592614 |
| 2026-05-07 | 2.602842 |
| 2026-05-08 | 2.605717 |
| 2026-05-09 | 2.594867 |
| 2026-05-10 | 2.584491 |
| 2026-05-11 | 2.582085 |
| 2026-05-12 | 2.584096 |
| 2026-05-14 | 2.57843 |
| 2026-05-15 | 2.559331 |
| 2026-05-16 | 2.55469 |
| 2026-05-17 | 2.557071 |
| 2026-05-18 | 2.565536 |
| 2026-05-19 | 2.5489 |
| 2026-05-20 | 2.534412 |
| 2026-05-21 | 2.538472 |
| 2026-05-23 | 2.537972 |
| 2026-05-24 | 2.543264 |
| 2026-05-25 | 2.545252 |
| 2026-05-26 | 2.542081 |
| 2026-05-27 | 2.54847 |
| 2026-05-28 | 2.530634 |
| 2026-05-29 | 2.536314 |
| 2026-05-30 | 2.545459 |
| 2026-05-31 | 2.547234 |
| 2026-06-01 | 2.541651 |
| 2026-06-02 | 2.54065 |
| 2026-06-03 | 2.52637 |
| 2026-06-04 | 2.544881 |
| 2026-06-05 | 2.559211 |
| 2026-06-06 | 2.533629 |
| 2026-06-09 | 2.551603 |
| 2026-06-10 | 2.539001 |
| 2026-06-11 | 2.530679 |
| 2026-06-12 | 2.53464 |
| 2026-06-13 | 2.540075 |
| 2026-06-14 | 2.543518 |
| 2026-06-15 | 2.542423 |
| 2026-06-16 | 2.538384 |
| 2026-06-17 | 2.533997 |
| 2026-06-18 | 2.495734 |
| 2026-06-19 | 2.497477 |
| 2026-06-20 | 2.49707 |
| 2026-06-21 | 2.50713 |
| 2026-06-22 | 2.494799 |
| 2026-06-23 | 2.46762 |
| 2026-06-24 | 2.454619 |
| 2026-06-25 | 2.450992 |
| 2026-06-26 | 2.464226 |
| 2026-06-27 | 2.456765 |
| 2026-06-28 | 2.459673 |
| 2026-06-29 | 2.467387 |
| 2026-06-30 | 2.452713 |
| 2026-07-01 | 2.449944 |
| 2026-07-02 | 2.458617 |
| 2026-07-03 | 2.47243 |
| 2026-07-04 | 2.470764 |
| 2026-07-05 | 2.473672 |
| 2026-07-06 | 2.467385 |
| 2026-07-07 | 2.460705 |
| 2026-07-08 | 2.453929 |
| 2026-07-09 | 2.458167 |
| 2026-07-10 | 2.429983 |
| 2026-07-11 | 2.444511 |
| 2026-07-12 | 2.435926 |
| 2026-07-13 | 2.449151 |
| 2026-07-14 | 2.442584 |
| 2026-07-15 | 2.429526 |
| 2026-07-16 | 2.439132 |
| 2026-07-17 | 2.428608 |
| 2026-07-18 | 2.434496 |
| 2026-07-19 | 2.435888 |
| 2026-07-20 | 2.431228 |
| 2026-07-21 | 2.438886 |
| 2026-07-22 | 2.435797 |
| 2026-07-23 | 2.431909 |
| 2026-07-24 | 2.436474 |
| 2026-07-25 | 2.437945 |
| 2026-07-26 | 2.44183 |
| 2026-07-27 | 2.431172 |
| 2026-07-28 | 2.429599 |
| 2026-07-29 | 2.423441 |
| 2026-07-30 | 2.444953 |
| 2026-07-31 | 2.452561 |
| 2026-08-01 | 2.466569 |
| 2026-08-02 | 2.476975 |
| 2026-08-03 | 2.472251 |
| 2026-08-04 | 2.471173 |
| 2026-08-05 | 2.472754 |
| 2026-08-06 | 2.475724 |
| 2026-08-07 | 2.48026 |
| 2026-08-08 | 2.480461 |
| 2026-08-09 | 2.487127 |
| 2026-08-10 | 2.47295 |
| 2026-08-11 | 2.482698 |
| 2026-08-12 | 2.4718 |
| 2026-08-13 | 2.479559 |
| 2026-08-14 | 2.482522 |
| 2026-08-15 | 2.48101 |
| 2026-08-16 | 2.484873 |
| 2026-08-17 | 2.481026 |
| 2026-08-18 | 2.475538 |
| 2026-08-20 | 2.480864 |
| 2026-08-21 | 2.512279 |
| 2026-08-22 | 2.497582 |
| 2026-08-23 | 2.503143 |
| 2026-08-24 | 2.501432 |
| 2026-08-25 | 2.501874 |
| 2026-08-26 | 2.502779 |
| 2026-08-27 | 2.484776 |
| 2026-08-28 | 2.479485 |
| 2026-08-29 | 2.465968 |
| 2026-08-30 | 2.469267 |
| 2026-08-31 | 2.484122 |
| 2026-09-01 | 2.468776 |
| 2026-09-02 | 2.472178 |
| 2026-09-03 | 2.477447 |
| 2026-09-04 | 2.485275 |
| 2026-09-05 | 2.487002 |
| 2026-09-06 | 2.492036 |
| 2026-09-07 | 2.486944 |
| 2026-09-08 | 2.482756 |
| 2026-09-09 | 2.493513 |
| 2026-09-10 | 2.482468 |
| 2026-09-11 | 2.476124 |
| 2026-09-12 | 2.480505 |
| 2026-09-13 | 2.480883 |
| 2026-09-14 | 2.459179 |
| 2026-09-15 | 2.455618 |
| 2026-09-16 | 2.448544 |
| 2026-09-17 | 2.440084 |
| 2026-09-18 | 2.422481 |
| 2026-09-19 | 2.42942 |
| 2026-09-20 | 2.431217 |
| 2026-09-21 | 2.435474 |
| 2026-09-22 | 2.435183 |
| 2026-09-23 | 2.408663 |
| 2026-09-24 | 2.401452 |
| 2026-09-25 | 2.404461 |
| 2026-09-26 | 2.401414 |
| 2026-09-27 | 2.405945 |
| 2026-09-28 | 2.401666 |
| 2026-09-30 | 2.394782 |
| 2026-10-02 | 2.368557 |
| 2026-10-03 | 2.366437 |
| 2026-10-05 | 2.355596 |
| 2026-10-06 | 2.376078 |
| 2026-10-07 | 2.351241 |
| 2026-10-08 | 2.357259 |
| 2026-10-09 | 2.353444 |
| 2026-10-10 | 2.349818 |
| 2026-10-11 | 2.357277 |
| 2026-10-12 | 2.346955 |
| 2026-10-13 | 2.360517 |
| 2026-10-14 | 2.366722 |
| 2026-10-15 | 2.364942 |
| 2026-10-16 | 2.373432 |
| 2026-10-17 | 2.370398 |
| 2026-10-18 | 2.375526 |
High
2.8904
Low
2.3470
Average
2.6054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/TJS API questions
How do I get the PLN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/TJS rate in rates.TJS.
How far back does PLN/TJS historical data go?
Daily PLN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.