PLN to SZL exchange rate API
Zloty to Lilangeni · quoted 2026-10-17
4.2389
▼ +4.56% over 2Y
1 PLN = 4.2389 SZL · 1 SZL = 0.23591 PLN · Get this rate via the API
1 PLN buys 4.2389 SZL as of 2026-10-17, so 1 SZL buys 0.23591 PLN. Over the last 2 years, PLN/SZL traded between 4.2091 and 5.1278, averaged 4.6014 and fell 4.56%. The API holds daily PLN/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 4.441674 |
| 2024-10-18 | 4.445262 |
| 2024-10-19 | 4.442047 |
| 2024-10-20 | 4.440178 |
| 2024-10-21 | 4.421852 |
| 2024-10-22 | 4.413534 |
| 2024-10-23 | 4.352008 |
| 2024-10-24 | 4.426827 |
| 2024-10-25 | 4.394951 |
| 2024-10-26 | 4.393575 |
| 2024-10-27 | 4.389245 |
| 2024-10-28 | 4.400572 |
| 2024-10-29 | 4.385512 |
| 2024-10-30 | 4.388012 |
| 2024-10-31 | 4.420545 |
| 2024-11-01 | 4.403693 |
| 2024-11-02 | 4.384458 |
| 2024-11-03 | 4.372737 |
| 2024-11-04 | 4.404621 |
| 2024-11-05 | 4.379474 |
| 2024-11-06 | 4.32496 |
| 2024-11-07 | 4.40666 |
| 2024-11-08 | 4.321734 |
| 2024-11-09 | 4.357608 |
| 2024-11-10 | 4.359398 |
| 2024-11-11 | 4.318695 |
| 2024-11-12 | 4.379474 |
| 2024-11-13 | 4.428501 |
| 2024-11-14 | 4.432029 |
| 2024-11-15 | 4.483328 |
| 2024-11-16 | 4.441619 |
| 2024-11-17 | 4.446261 |
| 2024-11-18 | 4.423587 |
| 2024-11-19 | 4.388303 |
| 2024-11-20 | 4.408327 |
| 2024-11-21 | 4.389883 |
| 2024-11-22 | 4.341483 |
| 2024-11-23 | 4.350847 |
| 2024-11-24 | 4.365711 |
| 2024-11-25 | 4.383512 |
| 2024-11-26 | 4.430814 |
| 2024-11-27 | 4.438671 |
| 2024-11-28 | 4.450667 |
| 2024-11-29 | 4.44597 |
| 2024-11-30 | 4.442421 |
| 2024-12-01 | 4.443631 |
| 2024-12-02 | 4.442144 |
| 2024-12-03 | 4.447638 |
| 2024-12-04 | 4.437893 |
| 2024-12-05 | 4.480265 |
| 2024-12-06 | 4.477902 |
| 2024-12-07 | 4.463613 |
| 2024-12-08 | 4.463261 |
| 2024-12-09 | 4.472689 |
| 2024-12-10 | 4.392924 |
| 2024-12-11 | 4.382706 |
| 2024-12-12 | 4.339067 |
| 2024-12-13 | 4.390463 |
| 2024-12-14 | 4.400711 |
| 2024-12-15 | 4.4 |
| 2024-12-16 | 4.393862 |
| 2024-12-17 | 4.394961 |
| 2024-12-18 | 4.450515 |
| 2024-12-19 | 4.469457 |
| 2024-12-20 | 4.490611 |
| 2024-12-21 | 4.482543 |
| 2024-12-22 | 4.486295 |
| 2024-12-23 | 4.449386 |
| 2024-12-24 | 4.518514 |
| 2024-12-25 | 4.566925 |
| 2024-12-26 | 4.569706 |
| 2024-12-27 | 4.603372 |
| 2024-12-28 | 4.562485 |
| 2024-12-29 | 4.563773 |
| 2024-12-30 | 4.570246 |
| 2024-12-31 | 4.566303 |
| 2025-01-01 | 4.57454 |
| 2025-01-02 | 4.546726 |
| 2025-01-03 | 4.511719 |
| 2025-01-04 | 4.521229 |
| 2025-01-05 | 4.521231 |
| 2025-01-06 | 4.598311 |
| 2025-01-07 | 4.536899 |
| 2025-01-08 | 4.49831 |
| 2025-01-09 | 4.561429 |
| 2025-01-10 | 4.571443 |
| 2025-01-11 | 4.589701 |
| 2025-01-12 | 4.588582 |
| 2025-01-13 | 4.561702 |
| 2025-01-14 | 4.558637 |
| 2025-01-15 | 4.575216 |
| 2025-01-16 | 4.512514 |
| 2025-01-17 | 4.546114 |
| 2025-01-18 | 4.51165 |
| 2025-01-19 | 4.519364 |
| 2025-01-20 | 4.545016 |
| 2025-01-21 | 4.53769 |
| 2025-01-22 | 4.567765 |
| 2025-01-23 | 4.570552 |
| 2025-01-24 | 4.601887 |
| 2025-01-25 | 4.582175 |
| 2025-01-26 | 4.580201 |
| 2025-01-27 | 4.621453 |
| 2025-01-28 | 4.65489 |
| 2025-01-29 | 4.612962 |
| 2025-01-30 | 4.58215 |
| 2025-01-31 | 4.577222 |
| 2025-02-01 | 4.592134 |
| 2025-02-02 | 4.548547 |
| 2025-02-03 | 4.612549 |
| 2025-02-04 | 4.596486 |
| 2025-02-05 | 4.643041 |
| 2025-02-06 | 4.567673 |
| 2025-02-07 | 4.555784 |
| 2025-02-08 | 4.534116 |
| 2025-02-09 | 4.523715 |
| 2025-02-10 | 4.580424 |
| 2025-02-11 | 4.558104 |
| 2025-02-12 | 4.604635 |
| 2025-02-13 | 4.61752 |
| 2025-02-14 | 4.649609 |
| 2025-02-15 | 4.625689 |
| 2025-02-16 | 4.624965 |
| 2025-02-17 | 4.612784 |
| 2025-02-18 | 4.628626 |
| 2025-02-19 | 4.603696 |
| 2025-02-20 | 4.655401 |
| 2025-02-21 | 4.610067 |
| 2025-02-22 | 4.616269 |
| 2025-02-23 | 4.622203 |
| 2025-02-24 | 4.629376 |
| 2025-02-25 | 4.665676 |
| 2025-02-26 | 4.663917 |
| 2025-02-27 | 4.671729 |
| 2025-02-28 | 4.633509 |
| 2025-03-01 | 4.622912 |
| 2025-03-02 | 4.642518 |
| 2025-03-03 | 4.672678 |
| 2025-03-04 | 4.7246 |
| 2025-03-05 | 4.764661 |
| 2025-03-06 | 4.727056 |
| 2025-03-07 | 4.714867 |
| 2025-03-08 | 4.736993 |
| 2025-03-09 | 4.718279 |
| 2025-03-10 | 4.720182 |
| 2025-03-11 | 4.759966 |
| 2025-03-12 | 4.733036 |
| 2025-03-13 | 4.732772 |
| 2025-03-14 | 4.781416 |
| 2025-03-15 | 4.725151 |
| 2025-03-16 | 4.729667 |
| 2025-03-17 | 4.734978 |
| 2025-03-18 | 4.735104 |
| 2025-03-19 | 4.717305 |
| 2025-03-20 | 4.673734 |
| 2025-03-21 | 4.674945 |
| 2025-03-22 | 4.697257 |
| 2025-03-23 | 4.67773 |
| 2025-03-25 | 4.740151 |
| 2025-03-26 | 4.71923 |
| 2025-03-27 | 4.690426 |
| 2025-03-28 | 4.716852 |
| 2025-03-29 | 4.757057 |
| 2025-03-30 | 4.760448 |
| 2025-03-31 | 4.745481 |
| 2025-04-01 | 4.720418 |
| 2025-04-02 | 4.783422 |
| 2025-04-03 | 4.97855 |
| 2025-04-04 | 4.85948 |
| 2025-04-05 | 4.907416 |
| 2025-04-06 | 4.904531 |
| 2025-04-07 | 4.92027 |
| 2025-04-08 | 5.003469 |
| 2025-04-09 | 5.058899 |
| 2025-04-10 | 5.053269 |
| 2025-04-11 | 5.127822 |
| 2025-04-12 | 5.071979 |
| 2025-04-13 | 5.060312 |
| 2025-04-14 | 5.057054 |
| 2025-04-15 | 4.997897 |
| 2025-04-16 | 5.032607 |
| 2025-04-17 | 5.014141 |
| 2025-04-18 | 5.011201 |
| 2025-04-19 | 5.008631 |
| 2025-04-20 | 5.042645 |
| 2025-04-21 | 5.050584 |
| 2025-04-22 | 5.015669 |
| 2025-04-23 | 4.935454 |
| 2025-04-24 | 4.955239 |
| 2025-04-25 | 5.013872 |
| 2025-04-26 | 4.970654 |
| 2025-04-27 | 4.957269 |
| 2025-04-28 | 4.978992 |
| 2025-04-29 | 4.929889 |
| 2025-04-30 | 4.938684 |
| 2025-05-01 | 4.910694 |
| 2025-05-02 | 4.915997 |
| 2025-05-03 | 4.83532 |
| 2025-05-04 | 4.862178 |
| 2025-05-05 | 4.877737 |
| 2025-05-06 | 4.84861 |
| 2025-05-08 | 4.824201 |
| 2025-05-09 | 4.852784 |
| 2025-05-10 | 4.844897 |
| 2025-05-11 | 4.82718 |
| 2025-05-12 | 4.77025 |
| 2025-05-13 | 4.774928 |
| 2025-05-14 | 4.839134 |
| 2025-05-15 | 4.809854 |
| 2025-05-17 | 4.714961 |
| 2025-05-18 | 4.719024 |
| 2025-05-19 | 4.764974 |
| 2025-05-20 | 4.786716 |
| 2025-05-21 | 4.779796 |
| 2025-05-22 | 4.786412 |
| 2025-05-23 | 4.766107 |
| 2025-05-24 | 4.762243 |
| 2025-05-25 | 4.768725 |
| 2025-05-26 | 4.77466 |
| 2025-05-27 | 4.775839 |
| 2025-05-28 | 4.792268 |
| 2025-05-29 | 4.781453 |
| 2025-05-30 | 4.756418 |
| 2025-05-31 | 4.805251 |
| 2025-06-01 | 4.792778 |
| 2025-06-02 | 4.817464 |
| 2025-06-03 | 4.750112 |
| 2025-06-04 | 4.743311 |
| 2025-06-05 | 4.754793 |
| 2025-06-06 | 4.723838 |
| 2025-06-07 | 4.724802 |
| 2025-06-08 | 4.729875 |
| 2025-06-09 | 4.745537 |
| 2025-06-10 | 4.769535 |
| 2025-06-11 | 4.75347 |
| 2025-06-12 | 4.813696 |
| 2025-06-13 | 4.82832 |
| 2025-06-14 | 4.853822 |
| 2025-06-15 | 4.845251 |
| 2025-06-16 | 4.874694 |
| 2025-06-17 | 4.823088 |
| 2025-06-18 | 4.84594 |
| 2025-06-19 | 4.842245 |
| 2025-06-20 | 4.862164 |
| 2025-06-21 | 4.858886 |
| 2025-06-22 | 4.844721 |
| 2025-06-23 | 4.849823 |
| 2025-06-24 | 4.859639 |
| 2025-06-25 | 4.843912 |
| 2025-06-26 | 4.876168 |
| 2025-06-27 | 4.928952 |
| 2025-06-28 | 4.936884 |
| 2025-06-29 | 4.928332 |
| 2025-06-30 | 4.917086 |
| 2025-07-01 | 4.926579 |
| 2025-07-02 | 4.87754 |
| 2025-07-03 | 4.877425 |
| 2025-07-04 | 4.857168 |
| 2025-07-05 | 4.888138 |
| 2025-07-06 | 4.883083 |
| 2025-07-07 | 4.864767 |
| 2025-07-08 | 4.921127 |
| 2025-07-09 | 4.90608 |
| 2025-07-10 | 4.909389 |
| 2025-07-11 | 4.86877 |
| 2025-07-12 | 4.913898 |
| 2025-07-13 | 4.912926 |
| 2025-07-14 | 4.928292 |
| 2025-07-15 | 4.899136 |
| 2025-07-16 | 4.873991 |
| 2025-07-17 | 4.859779 |
| 2025-07-18 | 4.88346 |
| 2025-07-19 | 4.852531 |
| 2025-07-20 | 4.854098 |
| 2025-07-21 | 4.87084 |
| 2025-07-22 | 4.84397 |
| 2025-07-23 | 4.837479 |
| 2025-07-24 | 4.844971 |
| 2025-07-25 | 4.857824 |
| 2025-07-26 | 4.911183 |
| 2025-07-27 | 4.916164 |
| 2025-07-28 | 4.854799 |
| 2025-07-29 | 4.821142 |
| 2025-07-30 | 4.822926 |
| 2025-07-31 | 4.816798 |
| 2025-08-01 | 4.861484 |
| 2025-08-02 | 4.910258 |
| 2025-08-03 | 4.92387 |
| 2025-08-04 | 4.877589 |
| 2025-08-05 | 4.840428 |
| 2025-08-06 | 4.852111 |
| 2025-08-07 | 4.855267 |
| 2025-08-08 | 4.854987 |
| 2025-08-09 | 4.867608 |
| 2025-08-10 | 4.867479 |
| 2025-08-11 | 4.845907 |
| 2025-08-12 | 4.833966 |
| 2025-08-13 | 4.840092 |
| 2025-08-14 | 4.803325 |
| 2025-08-15 | 4.827032 |
| 2025-08-16 | 4.834886 |
| 2025-08-17 | 4.839269 |
| 2025-08-18 | 4.830276 |
| 2025-08-19 | 4.859571 |
| 2025-08-20 | 4.858032 |
| 2025-08-21 | 4.842129 |
| 2025-08-22 | 4.825708 |
| 2025-08-23 | 4.79716 |
| 2025-08-24 | 4.792931 |
| 2025-08-25 | 4.793871 |
| 2025-08-26 | 4.815263 |
| 2025-08-27 | 4.786475 |
| 2025-08-28 | 4.844787 |
| 2025-08-29 | 4.840875 |
| 2025-08-30 | 4.842373 |
| 2025-08-31 | 4.838744 |
| 2025-09-01 | 4.857232 |
| 2025-09-02 | 4.818327 |
| 2025-09-03 | 4.849123 |
| 2025-09-04 | 4.840286 |
| 2025-09-05 | 4.882776 |
| 2025-09-06 | 4.851568 |
| 2025-09-07 | 4.842694 |
| 2025-09-08 | 4.857346 |
| 2025-09-09 | 4.821113 |
| 2025-09-10 | 4.812966 |
| 2025-09-11 | 4.790915 |
| 2025-09-13 | 4.797476 |
| 2025-09-14 | 4.79123 |
| 2025-09-15 | 4.812973 |
| 2025-09-16 | 4.821153 |
| 2025-09-17 | 4.83458 |
| 2025-09-18 | 4.839326 |
| 2025-09-19 | 4.780469 |
| 2025-09-20 | 4.77616 |
| 2025-09-21 | 4.773772 |
| 2025-09-22 | 4.801507 |
| 2025-09-23 | 4.801894 |
| 2025-09-24 | 4.75391 |
| 2025-09-25 | 4.769755 |
| 2025-09-26 | 4.773705 |
| 2025-09-27 | 4.775129 |
| 2025-09-28 | 4.759037 |
| 2025-09-29 | 4.758884 |
| 2025-09-30 | 4.749246 |
| 2025-10-01 | 4.753765 |
| 2025-10-02 | 4.752195 |
| 2025-10-03 | 4.774021 |
| 2025-10-04 | 4.756387 |
| 2025-10-05 | 4.749106 |
| 2025-10-06 | 4.734347 |
| 2025-10-07 | 4.716052 |
| 2025-10-08 | 4.719417 |
| 2025-10-09 | 4.684034 |
| 2025-10-10 | 4.6748 |
| 2025-10-11 | 4.76841 |
| 2025-10-12 | 4.76556 |
| 2025-10-13 | 4.713228 |
| 2025-10-14 | 4.687777 |
| 2025-10-15 | 4.738218 |
| 2025-10-16 | 4.743398 |
| 2025-10-17 | 4.776824 |
| 2025-10-18 | 4.773167 |
| 2025-10-19 | 4.77255 |
| 2025-10-20 | 4.763887 |
| 2025-10-21 | 4.712417 |
| 2025-10-22 | 4.767774 |
| 2025-10-23 | 4.774184 |
| 2025-10-24 | 4.74612 |
| 2025-10-25 | 4.753906 |
| 2025-10-26 | 4.727757 |
| 2025-10-27 | 4.728141 |
| 2025-10-28 | 4.727837 |
| 2025-10-29 | 4.704704 |
| 2025-10-30 | 4.672746 |
| 2025-10-31 | 4.689337 |
| 2025-11-01 | 4.705018 |
| 2025-11-02 | 4.691929 |
| 2025-11-03 | 4.694004 |
| 2025-11-04 | 4.679021 |
| 2025-11-05 | 4.736184 |
| 2025-11-06 | 4.718042 |
| 2025-11-07 | 4.730171 |
| 2025-11-08 | 4.720695 |
| 2025-11-09 | 4.708139 |
| 2025-11-10 | 4.723657 |
| 2025-11-11 | 4.693904 |
| 2025-11-12 | 4.700162 |
| 2025-11-13 | 4.700542 |
| 2025-11-14 | 4.68515 |
| 2025-11-15 | 4.697596 |
| 2025-11-16 | 4.700559 |
| 2025-11-17 | 4.69572 |
| 2025-11-18 | 4.690359 |
| 2025-11-19 | 4.713103 |
| 2025-11-20 | 4.680139 |
| 2025-11-21 | 4.675769 |
| 2025-11-22 | 4.717206 |
| 2025-11-23 | 4.718726 |
| 2025-11-24 | 4.747074 |
| 2025-11-25 | 4.729296 |
| 2025-11-26 | 4.701666 |
| 2025-11-27 | 4.687052 |
| 2025-11-28 | 4.679805 |
| 2025-11-29 | 4.683678 |
| 2025-11-30 | 4.690098 |
| 2025-12-01 | 4.714769 |
| 2025-12-02 | 4.685602 |
| 2025-12-03 | 4.714644 |
| 2025-12-04 | 4.702332 |
| 2025-12-05 | 4.67332 |
| 2025-12-06 | 4.661435 |
| 2025-12-07 | 4.659469 |
| 2025-12-08 | 4.664848 |
| 2025-12-09 | 4.684369 |
| 2025-12-11 | 4.697984 |
| 2025-12-12 | 4.689221 |
| 2025-12-13 | 4.688078 |
| 2025-12-14 | 4.684733 |
| 2025-12-15 | 4.697389 |
| 2025-12-16 | 4.688874 |
| 2025-12-17 | 4.662328 |
| 2025-12-18 | 4.677255 |
| 2025-12-19 | 4.6556 |
| 2025-12-20 | 4.666186 |
| 2025-12-21 | 4.672401 |
| 2025-12-22 | 4.669163 |
| 2025-12-23 | 4.653341 |
| 2025-12-24 | 4.66427 |
| 2025-12-25 | 4.656569 |
| 2025-12-26 | 4.649321 |
| 2025-12-27 | 4.65449 |
| 2025-12-28 | 4.653512 |
| 2025-12-29 | 4.637786 |
| 2025-12-30 | 4.63738 |
| 2025-12-31 | 4.620745 |
| 2026-01-01 | 4.607702 |
| 2026-01-02 | 4.60342 |
| 2026-01-03 | 4.59138 |
| 2026-01-04 | 4.589908 |
| 2026-01-05 | 4.567861 |
| 2026-01-06 | 4.545182 |
| 2026-01-07 | 4.533366 |
| 2026-01-08 | 4.56473 |
| 2026-01-09 | 4.566073 |
| 2026-01-10 | 4.553074 |
| 2026-01-11 | 4.562104 |
| 2026-01-12 | 4.573932 |
| 2026-01-13 | 4.539246 |
| 2026-01-14 | 4.52114 |
| 2026-01-15 | 4.529962 |
| 2026-01-16 | 4.495059 |
| 2026-01-17 | 4.510466 |
| 2026-01-18 | 4.504971 |
| 2026-01-19 | 4.51776 |
| 2026-01-20 | 4.550313 |
| 2026-01-21 | 4.554208 |
| 2026-01-22 | 4.525027 |
| 2026-01-23 | 4.500764 |
| 2026-01-24 | 4.540016 |
| 2026-01-25 | 4.536769 |
| 2026-01-26 | 4.518394 |
| 2026-01-27 | 4.54655 |
| 2026-01-28 | 4.531739 |
| 2026-01-29 | 4.481736 |
| 2026-01-30 | 4.498112 |
| 2026-01-31 | 4.544227 |
| 2026-02-01 | 4.546775 |
| 2026-02-02 | 4.53686 |
| 2026-02-03 | 4.486418 |
| 2026-02-04 | 4.462242 |
| 2026-02-05 | 4.497637 |
| 2026-02-06 | 4.541414 |
| 2026-02-07 | 4.489354 |
| 2026-02-08 | 4.489458 |
| 2026-02-09 | 4.516403 |
| 2026-02-10 | 4.483982 |
| 2026-02-11 | 4.485836 |
| 2026-02-12 | 4.480941 |
| 2026-02-13 | 4.490365 |
| 2026-02-14 | 4.498127 |
| 2026-02-15 | 4.49556 |
| 2026-02-16 | 4.485222 |
| 2026-02-17 | 4.489969 |
| 2026-02-18 | 4.499499 |
| 2026-02-19 | 4.463476 |
| 2026-02-20 | 4.505838 |
| 2026-02-21 | 4.477429 |
| 2026-02-22 | 4.477362 |
| 2026-02-23 | 4.470695 |
| 2026-02-24 | 4.466088 |
| 2026-02-25 | 4.449173 |
| 2026-02-26 | 4.435733 |
| 2026-02-27 | 4.449198 |
| 2026-02-28 | 4.456107 |
| 2026-03-01 | 4.432746 |
| 2026-03-02 | 4.414897 |
| 2026-03-03 | 4.352572 |
| 2026-03-04 | 4.520921 |
| 2026-03-05 | 4.450403 |
| 2026-03-06 | 4.470904 |
| 2026-03-07 | 4.500923 |
| 2026-03-08 | 4.476826 |
| 2026-03-09 | 4.542888 |
| 2026-03-10 | 4.468696 |
| 2026-03-11 | 4.430113 |
| 2026-03-12 | 4.508057 |
| 2026-03-13 | 4.502449 |
| 2026-03-14 | 4.525894 |
| 2026-03-15 | 4.514244 |
| 2026-03-16 | 4.530991 |
| 2026-03-17 | 4.516488 |
| 2026-03-18 | 4.491027 |
| 2026-03-19 | 4.538039 |
| 2026-03-20 | 4.525224 |
| 2026-03-21 | 4.633001 |
| 2026-03-22 | 4.594973 |
| 2026-03-23 | 4.655617 |
| 2026-03-24 | 4.59759 |
| 2026-03-25 | 4.593645 |
| 2026-03-26 | 4.591678 |
| 2026-03-27 | 4.587761 |
| 2026-03-28 | 4.609594 |
| 2026-03-29 | 4.591317 |
| 2026-03-30 | 4.586697 |
| 2026-03-31 | 4.590022 |
| 2026-04-01 | 4.577203 |
| 2026-04-02 | 4.561933 |
| 2026-04-03 | 4.561684 |
| 2026-04-04 | 4.57016 |
| 2026-04-05 | 4.572703 |
| 2026-04-06 | 4.58458 |
| 2026-04-07 | 4.572332 |
| 2026-04-08 | 4.541189 |
| 2026-04-09 | 4.56192 |
| 2026-04-10 | 4.506681 |
| 2026-04-11 | 4.529695 |
| 2026-04-12 | 4.500957 |
| 2026-04-13 | 4.50034 |
| 2026-04-14 | 4.555999 |
| 2026-04-15 | 4.549169 |
| 2026-04-16 | 4.542431 |
| 2026-04-17 | 4.573537 |
| 2026-04-18 | 4.544642 |
| 2026-04-19 | 4.560918 |
| 2026-04-20 | 4.566921 |
| 2026-04-21 | 4.549985 |
| 2026-04-22 | 4.527826 |
| 2026-04-23 | 4.544595 |
| 2026-04-24 | 4.598803 |
| 2026-04-25 | 4.584201 |
| 2026-04-26 | 4.580742 |
| 2026-04-27 | 4.593686 |
| 2026-04-28 | 4.538708 |
| 2026-04-29 | 4.556576 |
| 2026-04-30 | 4.627961 |
| 2026-05-01 | 4.599194 |
| 2026-05-02 | 4.601103 |
| 2026-05-03 | 4.604091 |
| 2026-05-04 | 4.578824 |
| 2026-05-05 | 4.622827 |
| 2026-05-06 | 4.639436 |
| 2026-05-07 | 4.553535 |
| 2026-05-08 | 4.547856 |
| 2026-05-09 | 4.553078 |
| 2026-05-10 | 4.541503 |
| 2026-05-11 | 4.537274 |
| 2026-05-12 | 4.552236 |
| 2026-05-14 | 4.534549 |
| 2026-05-15 | 4.512152 |
| 2026-05-16 | 4.570744 |
| 2026-05-17 | 4.56619 |
| 2026-05-18 | 4.555686 |
| 2026-05-19 | 4.559086 |
| 2026-05-20 | 4.550813 |
| 2026-05-21 | 4.505774 |
| 2026-05-23 | 4.503274 |
| 2026-05-24 | 4.515843 |
| 2026-05-25 | 4.493066 |
| 2026-05-26 | 4.490681 |
| 2026-05-27 | 4.492544 |
| 2026-05-28 | 4.520311 |
| 2026-05-29 | 4.473016 |
| 2026-05-30 | 4.473757 |
| 2026-05-31 | 4.474038 |
| 2026-06-01 | 4.465741 |
| 2026-06-02 | 4.479926 |
| 2026-06-03 | 4.457671 |
| 2026-06-04 | 4.48808 |
| 2026-06-05 | 4.489825 |
| 2026-06-06 | 4.496763 |
| 2026-06-09 | 4.504025 |
| 2026-06-10 | 4.493137 |
| 2026-06-11 | 4.486553 |
| 2026-06-12 | 4.434507 |
| 2026-06-13 | 4.437737 |
| 2026-06-14 | 4.445234 |
| 2026-06-15 | 4.41504 |
| 2026-06-16 | 4.42983 |
| 2026-06-17 | 4.423515 |
| 2026-06-18 | 4.392451 |
| 2026-06-19 | 4.44768 |
| 2026-06-20 | 4.428304 |
| 2026-06-21 | 4.428897 |
| 2026-06-22 | 4.412514 |
| 2026-06-23 | 4.366641 |
| 2026-06-24 | 4.385554 |
| 2026-06-25 | 4.378269 |
| 2026-06-26 | 4.394072 |
| 2026-06-27 | 4.373298 |
| 2026-06-28 | 4.374054 |
| 2026-06-29 | 4.381898 |
| 2026-06-30 | 4.365311 |
| 2026-07-01 | 4.352856 |
| 2026-07-02 | 4.357983 |
| 2026-07-03 | 4.335093 |
| 2026-07-04 | 4.324224 |
| 2026-07-05 | 4.324922 |
| 2026-07-06 | 4.326587 |
| 2026-07-07 | 4.323007 |
| 2026-07-08 | 4.302251 |
| 2026-07-09 | 4.3491 |
| 2026-07-10 | 4.28121 |
| 2026-07-11 | 4.309447 |
| 2026-07-12 | 4.298574 |
| 2026-07-13 | 4.331282 |
| 2026-07-14 | 4.331235 |
| 2026-07-15 | 4.310201 |
| 2026-07-16 | 4.330796 |
| 2026-07-17 | 4.330618 |
| 2026-07-18 | 4.354901 |
| 2026-07-19 | 4.346183 |
| 2026-07-20 | 4.356423 |
| 2026-07-21 | 4.350493 |
| 2026-07-22 | 4.333828 |
| 2026-07-23 | 4.308138 |
| 2026-07-24 | 4.437637 |
| 2026-07-25 | 4.435512 |
| 2026-07-26 | 4.438434 |
| 2026-07-27 | 4.406744 |
| 2026-07-28 | 4.408973 |
| 2026-07-29 | 4.398555 |
| 2026-07-30 | 4.433965 |
| 2026-07-31 | 4.397128 |
| 2026-08-01 | 4.426901 |
| 2026-08-02 | 4.432931 |
| 2026-08-03 | 4.417084 |
| 2026-08-04 | 4.415381 |
| 2026-08-05 | 4.387242 |
| 2026-08-06 | 4.38329 |
| 2026-08-07 | 4.39058 |
| 2026-08-08 | 4.342933 |
| 2026-08-09 | 4.340067 |
| 2026-08-10 | 4.343905 |
| 2026-08-11 | 4.34812 |
| 2026-08-12 | 4.344106 |
| 2026-08-13 | 4.326022 |
| 2026-08-14 | 4.350324 |
| 2026-08-15 | 4.352382 |
| 2026-08-16 | 4.344512 |
| 2026-08-17 | 4.355641 |
| 2026-08-18 | 4.353001 |
| 2026-08-20 | 4.35474 |
| 2026-08-21 | 4.373245 |
| 2026-08-22 | 4.337415 |
| 2026-08-23 | 4.339661 |
| 2026-08-24 | 4.335273 |
| 2026-08-25 | 4.336742 |
| 2026-08-26 | 4.329377 |
| 2026-08-27 | 4.298254 |
| 2026-08-28 | 4.293989 |
| 2026-08-29 | 4.310766 |
| 2026-08-30 | 4.312244 |
| 2026-08-31 | 4.333138 |
| 2026-09-01 | 4.311965 |
| 2026-09-02 | 4.328624 |
| 2026-09-03 | 4.307279 |
| 2026-09-04 | 4.305882 |
| 2026-09-05 | 4.298744 |
| 2026-09-06 | 4.298556 |
| 2026-09-07 | 4.310021 |
| 2026-09-08 | 4.301747 |
| 2026-09-09 | 4.320371 |
| 2026-09-10 | 4.311126 |
| 2026-09-11 | 4.347017 |
| 2026-09-12 | 4.329028 |
| 2026-09-13 | 4.323215 |
| 2026-09-14 | 4.308253 |
| 2026-09-15 | 4.327299 |
| 2026-09-16 | 4.306425 |
| 2026-09-17 | 4.305508 |
| 2026-09-18 | 4.284849 |
| 2026-09-19 | 4.278864 |
| 2026-09-20 | 4.282212 |
| 2026-09-21 | 4.282813 |
| 2026-09-22 | 4.284274 |
| 2026-09-23 | 4.22283 |
| 2026-09-24 | 4.248827 |
| 2026-09-25 | 4.284739 |
| 2026-09-26 | 4.249487 |
| 2026-09-27 | 4.241737 |
| 2026-09-28 | 4.255475 |
| 2026-09-30 | 4.260585 |
| 2026-10-02 | 4.275578 |
| 2026-10-03 | 4.275209 |
| 2026-10-05 | 4.281146 |
| 2026-10-06 | 4.298198 |
| 2026-10-07 | 4.230767 |
| 2026-10-08 | 4.253201 |
| 2026-10-09 | 4.221594 |
| 2026-10-10 | 4.215436 |
| 2026-10-11 | 4.220456 |
| 2026-10-12 | 4.209077 |
| 2026-10-13 | 4.222162 |
| 2026-10-14 | 4.221266 |
| 2026-10-15 | 4.248756 |
| 2026-10-16 | 4.231985 |
| 2026-10-17 | 4.23893 |
High
5.1278
Low
4.2091
Average
4.6014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/SZL API questions
How do I get the PLN/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/SZL rate in rates.SZL.
How far back does PLN/SZL historical data go?
Daily PLN/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.