PLN to SVC exchange rate API
Zloty to El Salvador Colon · quoted 2026-10-31
2.2167
▲ +1.29% over 2Y
1 PLN = 2.2167 SVC · 1 SVC = 0.45111 PLN · Get this rate via the API
1 PLN buys 2.2167 SVC as of 2026-10-31, so 1 SVC buys 0.45111 PLN. Over the last 2 years, PLN/SVC traded between 2.0890 and 2.4929, averaged 2.3299 and rose 1.29%. The API holds daily PLN/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 2.188505 |
| 2024-11-01 | 2.187349 |
| 2024-11-02 | 2.172996 |
| 2024-11-03 | 2.176423 |
| 2024-11-04 | 2.197222 |
| 2024-11-05 | 2.187902 |
| 2024-11-06 | 2.151639 |
| 2024-11-07 | 2.181785 |
| 2024-11-08 | 2.179054 |
| 2024-11-09 | 2.168002 |
| 2024-11-10 | 2.168693 |
| 2024-11-11 | 2.145401 |
| 2024-11-12 | 2.135456 |
| 2024-11-13 | 2.14171 |
| 2024-11-14 | 2.124421 |
| 2024-11-15 | 2.143547 |
| 2024-11-16 | 2.135707 |
| 2024-11-17 | 2.133438 |
| 2024-11-18 | 2.133416 |
| 2024-11-19 | 2.137438 |
| 2024-11-20 | 2.133959 |
| 2024-11-21 | 2.121298 |
| 2024-11-22 | 2.1005 |
| 2024-11-23 | 2.101512 |
| 2024-11-24 | 2.108179 |
| 2024-11-25 | 2.126462 |
| 2024-11-26 | 2.135889 |
| 2024-11-27 | 2.136972 |
| 2024-11-28 | 2.140197 |
| 2024-11-29 | 2.151245 |
| 2024-11-30 | 2.151785 |
| 2024-12-01 | 2.152563 |
| 2024-12-02 | 2.142786 |
| 2024-12-03 | 2.140414 |
| 2024-12-04 | 2.141574 |
| 2024-12-05 | 2.157562 |
| 2024-12-06 | 2.169762 |
| 2024-12-07 | 2.166868 |
| 2024-12-08 | 2.166225 |
| 2024-12-09 | 2.171014 |
| 2024-12-10 | 2.158284 |
| 2024-12-11 | 2.155951 |
| 2024-12-12 | 2.146879 |
| 2024-12-13 | 2.158209 |
| 2024-12-14 | 2.154918 |
| 2024-12-15 | 2.154805 |
| 2024-12-16 | 2.154256 |
| 2024-12-17 | 2.154304 |
| 2024-12-18 | 2.156983 |
| 2024-12-19 | 2.140147 |
| 2024-12-20 | 2.134789 |
| 2024-12-21 | 2.140961 |
| 2024-12-22 | 2.142107 |
| 2024-12-23 | 2.127073 |
| 2024-12-24 | 2.129374 |
| 2024-12-25 | 2.136216 |
| 2024-12-26 | 2.136723 |
| 2024-12-27 | 2.135668 |
| 2024-12-28 | 2.135996 |
| 2024-12-29 | 2.136211 |
| 2024-12-30 | 2.142421 |
| 2024-12-31 | 2.126403 |
| 2025-01-01 | 2.118637 |
| 2025-01-02 | 2.112337 |
| 2025-01-03 | 2.109215 |
| 2025-01-04 | 2.112164 |
| 2025-01-05 | 2.111895 |
| 2025-01-06 | 2.14562 |
| 2025-01-07 | 2.135564 |
| 2025-01-08 | 2.104583 |
| 2025-01-09 | 2.110543 |
| 2025-01-10 | 2.113455 |
| 2025-01-11 | 2.101525 |
| 2025-01-12 | 2.101524 |
| 2025-01-13 | 2.08902 |
| 2025-01-14 | 2.100221 |
| 2025-01-15 | 2.114965 |
| 2025-01-16 | 2.105509 |
| 2025-01-17 | 2.115945 |
| 2025-01-18 | 2.109755 |
| 2025-01-19 | 2.111228 |
| 2025-01-20 | 2.120489 |
| 2025-01-21 | 2.130419 |
| 2025-01-22 | 2.160195 |
| 2025-01-23 | 2.161838 |
| 2025-01-24 | 2.174521 |
| 2025-01-25 | 2.17906 |
| 2025-01-26 | 2.177526 |
| 2025-01-27 | 2.183715 |
| 2025-01-28 | 2.167017 |
| 2025-01-29 | 2.158894 |
| 2025-01-30 | 2.164046 |
| 2025-01-31 | 2.158527 |
| 2025-02-01 | 2.152084 |
| 2025-02-02 | 2.131057 |
| 2025-02-03 | 2.127499 |
| 2025-02-04 | 2.143276 |
| 2025-02-05 | 2.172905 |
| 2025-02-06 | 2.154998 |
| 2025-02-07 | 2.162647 |
| 2025-02-08 | 2.154184 |
| 2025-02-09 | 2.150165 |
| 2025-02-10 | 2.16246 |
| 2025-02-11 | 2.1619 |
| 2025-02-12 | 2.175281 |
| 2025-02-13 | 2.180783 |
| 2025-02-14 | 2.201102 |
| 2025-02-15 | 2.202126 |
| 2025-02-16 | 2.202466 |
| 2025-02-17 | 2.202589 |
| 2025-02-18 | 2.194221 |
| 2025-02-19 | 2.18729 |
| 2025-02-20 | 2.19628 |
| 2025-02-21 | 2.196789 |
| 2025-02-22 | 2.199651 |
| 2025-02-23 | 2.20213 |
| 2025-02-24 | 2.209615 |
| 2025-02-25 | 2.218944 |
| 2025-02-26 | 2.212585 |
| 2025-02-27 | 2.219273 |
| 2025-02-28 | 2.194932 |
| 2025-03-01 | 2.164391 |
| 2025-03-02 | 2.171433 |
| 2025-03-03 | 2.195472 |
| 2025-03-04 | 2.220896 |
| 2025-03-05 | 2.254759 |
| 2025-03-06 | 2.261551 |
| 2025-03-07 | 2.27335 |
| 2025-03-08 | 2.272366 |
| 2025-03-09 | 2.278261 |
| 2025-03-10 | 2.261528 |
| 2025-03-11 | 2.273171 |
| 2025-03-12 | 2.270349 |
| 2025-03-13 | 2.258132 |
| 2025-03-14 | 2.283603 |
| 2025-03-15 | 2.274441 |
| 2025-03-16 | 2.276844 |
| 2025-03-17 | 2.278892 |
| 2025-03-18 | 2.288203 |
| 2025-03-19 | 2.276441 |
| 2025-03-20 | 2.256713 |
| 2025-03-21 | 2.25439 |
| 2025-03-22 | 2.255926 |
| 2025-03-23 | 2.252398 |
| 2025-03-25 | 2.274979 |
| 2025-03-26 | 2.260687 |
| 2025-03-27 | 2.248588 |
| 2025-03-28 | 2.26149 |
| 2025-03-29 | 2.266876 |
| 2025-03-30 | 2.268897 |
| 2025-03-31 | 2.261724 |
| 2025-04-01 | 2.254855 |
| 2025-04-02 | 2.262747 |
| 2025-04-03 | 2.314078 |
| 2025-04-04 | 2.269765 |
| 2025-04-05 | 2.249213 |
| 2025-04-06 | 2.245445 |
| 2025-04-07 | 2.234775 |
| 2025-04-08 | 2.244378 |
| 2025-04-09 | 2.249988 |
| 2025-04-10 | 2.279282 |
| 2025-04-11 | 2.311305 |
| 2025-04-12 | 2.317464 |
| 2025-04-13 | 2.313628 |
| 2025-04-14 | 2.322649 |
| 2025-04-15 | 2.312693 |
| 2025-04-16 | 2.314216 |
| 2025-04-17 | 2.325527 |
| 2025-04-18 | 2.330834 |
| 2025-04-19 | 2.325606 |
| 2025-04-20 | 2.335505 |
| 2025-04-21 | 2.35633 |
| 2025-04-22 | 2.346145 |
| 2025-04-23 | 2.327421 |
| 2025-04-24 | 2.32853 |
| 2025-04-25 | 2.328181 |
| 2025-04-26 | 2.327954 |
| 2025-04-27 | 2.32644 |
| 2025-04-28 | 2.324465 |
| 2025-04-29 | 2.330096 |
| 2025-04-30 | 2.327643 |
| 2025-05-01 | 2.308996 |
| 2025-05-02 | 2.321666 |
| 2025-05-03 | 2.311831 |
| 2025-05-04 | 2.311597 |
| 2025-05-05 | 2.32259 |
| 2025-05-06 | 2.318091 |
| 2025-05-08 | 2.314959 |
| 2025-05-09 | 2.322435 |
| 2025-05-10 | 2.32593 |
| 2025-05-11 | 2.320699 |
| 2025-05-12 | 2.29176 |
| 2025-05-13 | 2.286796 |
| 2025-05-14 | 2.312846 |
| 2025-05-15 | 2.306974 |
| 2025-05-17 | 2.286728 |
| 2025-05-18 | 2.288001 |
| 2025-05-19 | 2.308436 |
| 2025-05-20 | 2.314977 |
| 2025-05-21 | 2.33519 |
| 2025-05-22 | 2.330517 |
| 2025-05-23 | 2.321051 |
| 2025-05-24 | 2.335267 |
| 2025-05-25 | 2.338575 |
| 2025-05-26 | 2.346183 |
| 2025-05-27 | 2.339376 |
| 2025-05-28 | 2.33464 |
| 2025-05-29 | 2.330235 |
| 2025-05-30 | 2.33461 |
| 2025-05-31 | 2.336594 |
| 2025-06-01 | 2.332631 |
| 2025-06-02 | 2.346664 |
| 2025-06-03 | 2.327854 |
| 2025-06-04 | 2.325706 |
| 2025-06-05 | 2.333129 |
| 2025-06-06 | 2.329047 |
| 2025-06-07 | 2.325936 |
| 2025-06-08 | 2.326605 |
| 2025-06-09 | 2.338114 |
| 2025-06-10 | 2.351204 |
| 2025-06-11 | 2.348052 |
| 2025-06-12 | 2.376376 |
| 2025-06-13 | 2.356532 |
| 2025-06-14 | 2.366152 |
| 2025-06-15 | 2.365617 |
| 2025-06-16 | 2.374892 |
| 2025-06-17 | 2.36617 |
| 2025-06-18 | 2.356376 |
| 2025-06-19 | 2.348035 |
| 2025-06-20 | 2.362065 |
| 2025-06-21 | 2.362315 |
| 2025-06-22 | 2.354581 |
| 2025-06-23 | 2.347795 |
| 2025-06-24 | 2.387541 |
| 2025-06-25 | 2.38906 |
| 2025-06-26 | 2.409608 |
| 2025-06-27 | 2.416584 |
| 2025-06-28 | 2.416336 |
| 2025-06-29 | 2.419123 |
| 2025-06-30 | 2.417321 |
| 2025-07-01 | 2.434736 |
| 2025-07-02 | 2.420545 |
| 2025-07-03 | 2.426562 |
| 2025-07-04 | 2.425014 |
| 2025-07-05 | 2.429147 |
| 2025-07-06 | 2.42932 |
| 2025-07-07 | 2.414986 |
| 2025-07-08 | 2.416054 |
| 2025-07-09 | 2.414377 |
| 2025-07-10 | 2.412095 |
| 2025-07-11 | 2.401086 |
| 2025-07-12 | 2.398103 |
| 2025-07-13 | 2.397749 |
| 2025-07-14 | 2.40196 |
| 2025-07-15 | 2.398796 |
| 2025-07-16 | 2.383431 |
| 2025-07-17 | 2.381446 |
| 2025-07-18 | 2.398925 |
| 2025-07-19 | 2.395501 |
| 2025-07-20 | 2.395373 |
| 2025-07-21 | 2.406276 |
| 2025-07-22 | 2.404939 |
| 2025-07-23 | 2.411623 |
| 2025-07-24 | 2.417338 |
| 2025-07-25 | 2.411325 |
| 2025-07-26 | 2.418931 |
| 2025-07-27 | 2.421518 |
| 2025-07-28 | 2.394001 |
| 2025-07-29 | 2.357522 |
| 2025-07-30 | 2.363474 |
| 2025-07-31 | 2.343954 |
| 2025-08-01 | 2.333879 |
| 2025-08-02 | 2.373686 |
| 2025-08-03 | 2.374147 |
| 2025-08-04 | 2.366662 |
| 2025-08-05 | 2.362387 |
| 2025-08-06 | 2.373422 |
| 2025-08-07 | 2.391854 |
| 2025-08-08 | 2.397553 |
| 2025-08-09 | 2.400954 |
| 2025-08-10 | 2.400481 |
| 2025-08-11 | 2.390795 |
| 2025-08-12 | 2.383694 |
| 2025-08-13 | 2.405428 |
| 2025-08-14 | 2.400833 |
| 2025-08-15 | 2.40138 |
| 2025-08-16 | 2.40436 |
| 2025-08-17 | 2.405525 |
| 2025-08-18 | 2.403265 |
| 2025-08-19 | 2.408064 |
| 2025-08-20 | 2.399695 |
| 2025-08-21 | 2.39525 |
| 2025-08-22 | 2.382706 |
| 2025-08-23 | 2.405099 |
| 2025-08-24 | 2.404712 |
| 2025-08-25 | 2.401651 |
| 2025-08-26 | 2.393682 |
| 2025-08-27 | 2.375726 |
| 2025-08-28 | 2.397226 |
| 2025-08-29 | 2.390894 |
| 2025-08-30 | 2.398427 |
| 2025-08-31 | 2.398708 |
| 2025-09-01 | 2.408908 |
| 2025-09-02 | 2.394506 |
| 2025-09-03 | 2.397849 |
| 2025-09-04 | 2.397348 |
| 2025-09-05 | 2.407923 |
| 2025-09-06 | 2.414046 |
| 2025-09-07 | 2.410623 |
| 2025-09-08 | 2.414872 |
| 2025-09-09 | 2.414587 |
| 2025-09-10 | 2.402069 |
| 2025-09-11 | 2.397105 |
| 2025-09-13 | 2.412131 |
| 2025-09-14 | 2.412154 |
| 2025-09-15 | 2.422127 |
| 2025-09-16 | 2.43011 |
| 2025-09-17 | 2.435597 |
| 2025-09-18 | 2.429687 |
| 2025-09-19 | 2.408867 |
| 2025-09-20 | 2.411043 |
| 2025-09-21 | 2.409164 |
| 2025-09-22 | 2.420374 |
| 2025-09-23 | 2.424947 |
| 2025-09-24 | 2.41054 |
| 2025-09-25 | 2.40903 |
| 2025-09-26 | 2.391523 |
| 2025-09-27 | 2.399993 |
| 2025-09-28 | 2.399488 |
| 2025-09-29 | 2.402535 |
| 2025-09-30 | 2.406055 |
| 2025-10-01 | 2.40906 |
| 2025-10-02 | 2.416246 |
| 2025-10-03 | 2.412701 |
| 2025-10-04 | 2.415526 |
| 2025-10-05 | 2.412242 |
| 2025-10-06 | 2.402711 |
| 2025-10-07 | 2.399847 |
| 2025-10-08 | 2.393343 |
| 2025-10-09 | 2.387803 |
| 2025-10-10 | 2.377396 |
| 2025-10-11 | 2.384755 |
| 2025-10-12 | 2.383327 |
| 2025-10-13 | 2.375425 |
| 2025-10-14 | 2.371584 |
| 2025-10-15 | 2.389391 |
| 2025-10-16 | 2.39759 |
| 2025-10-17 | 2.407744 |
| 2025-10-18 | 2.402878 |
| 2025-10-19 | 2.403763 |
| 2025-10-20 | 2.401366 |
| 2025-10-21 | 2.395708 |
| 2025-10-22 | 2.396158 |
| 2025-10-23 | 2.396549 |
| 2025-10-24 | 2.395892 |
| 2025-10-25 | 2.399409 |
| 2025-10-26 | 2.397394 |
| 2025-10-27 | 2.404958 |
| 2025-10-28 | 2.401475 |
| 2025-10-29 | 2.400278 |
| 2025-10-30 | 2.380742 |
| 2025-10-31 | 2.375411 |
| 2025-11-01 | 2.372849 |
| 2025-11-02 | 2.371696 |
| 2025-11-03 | 2.3683 |
| 2025-11-04 | 2.361904 |
| 2025-11-05 | 2.361388 |
| 2025-11-06 | 2.372878 |
| 2025-11-07 | 2.381326 |
| 2025-11-08 | 2.387316 |
| 2025-11-09 | 2.38566 |
| 2025-11-10 | 2.391267 |
| 2025-11-11 | 2.394356 |
| 2025-11-12 | 2.395695 |
| 2025-11-13 | 2.404594 |
| 2025-11-14 | 2.407862 |
| 2025-11-15 | 2.40525 |
| 2025-11-16 | 2.405895 |
| 2025-11-17 | 2.402168 |
| 2025-11-18 | 2.38955 |
| 2025-11-19 | 2.396974 |
| 2025-11-20 | 2.380612 |
| 2025-11-21 | 2.37467 |
| 2025-11-22 | 2.375617 |
| 2025-11-23 | 2.377027 |
| 2025-11-24 | 2.387773 |
| 2025-11-25 | 2.393465 |
| 2025-11-26 | 2.394033 |
| 2025-11-27 | 2.394084 |
| 2025-11-28 | 2.387414 |
| 2025-11-29 | 2.394937 |
| 2025-11-30 | 2.395466 |
| 2025-12-01 | 2.410011 |
| 2025-12-02 | 2.397888 |
| 2025-12-03 | 2.412567 |
| 2025-12-04 | 2.412438 |
| 2025-12-05 | 2.407526 |
| 2025-12-06 | 2.408942 |
| 2025-12-07 | 2.408713 |
| 2025-12-08 | 2.410619 |
| 2025-12-09 | 2.40701 |
| 2025-12-11 | 2.424828 |
| 2025-12-12 | 2.430935 |
| 2025-12-13 | 2.431045 |
| 2025-12-14 | 2.432169 |
| 2025-12-15 | 2.436071 |
| 2025-12-16 | 2.441243 |
| 2025-12-17 | 2.436282 |
| 2025-12-18 | 2.438381 |
| 2025-12-19 | 2.433915 |
| 2025-12-20 | 2.435093 |
| 2025-12-21 | 2.437231 |
| 2025-12-22 | 2.438861 |
| 2025-12-23 | 2.43685 |
| 2025-12-24 | 2.447757 |
| 2025-12-25 | 2.445281 |
| 2025-12-26 | 2.444052 |
| 2025-12-27 | 2.443594 |
| 2025-12-28 | 2.443688 |
| 2025-12-29 | 2.434153 |
| 2025-12-30 | 2.434133 |
| 2025-12-31 | 2.435738 |
| 2026-01-01 | 2.439615 |
| 2026-01-02 | 2.434745 |
| 2026-01-03 | 2.4363 |
| 2026-01-04 | 2.436476 |
| 2026-01-05 | 2.419745 |
| 2026-01-06 | 2.432876 |
| 2026-01-07 | 2.425619 |
| 2026-01-08 | 2.426917 |
| 2026-01-09 | 2.417473 |
| 2026-01-10 | 2.416438 |
| 2026-01-11 | 2.41731 |
| 2026-01-12 | 2.430452 |
| 2026-01-13 | 2.421114 |
| 2026-01-14 | 2.416933 |
| 2026-01-15 | 2.416316 |
| 2026-01-16 | 2.406001 |
| 2026-01-17 | 2.405146 |
| 2026-01-18 | 2.402028 |
| 2026-01-19 | 2.408616 |
| 2026-01-20 | 2.427554 |
| 2026-01-21 | 2.429716 |
| 2026-01-22 | 2.435097 |
| 2026-01-23 | 2.444213 |
| 2026-01-24 | 2.462169 |
| 2026-01-25 | 2.464743 |
| 2026-01-26 | 2.460853 |
| 2026-01-27 | 2.483848 |
| 2026-01-28 | 2.492921 |
| 2026-01-29 | 2.491376 |
| 2026-01-30 | 2.478816 |
| 2026-01-31 | 2.463031 |
| 2026-02-01 | 2.461374 |
| 2026-02-02 | 2.456548 |
| 2026-02-03 | 2.4466 |
| 2026-02-04 | 2.448798 |
| 2026-02-05 | 2.445978 |
| 2026-02-06 | 2.446308 |
| 2026-02-07 | 2.450357 |
| 2026-02-08 | 2.451155 |
| 2026-02-09 | 2.469312 |
| 2026-02-10 | 2.467927 |
| 2026-02-11 | 2.468471 |
| 2026-02-12 | 2.470032 |
| 2026-02-13 | 2.462455 |
| 2026-02-14 | 2.466553 |
| 2026-02-15 | 2.467003 |
| 2026-02-16 | 2.463633 |
| 2026-02-17 | 2.455681 |
| 2026-02-18 | 2.458052 |
| 2026-02-19 | 2.436071 |
| 2026-02-20 | 2.437645 |
| 2026-02-21 | 2.44265 |
| 2026-02-22 | 2.44375 |
| 2026-02-23 | 2.444929 |
| 2026-02-24 | 2.44174 |
| 2026-02-25 | 2.441455 |
| 2026-02-26 | 2.448135 |
| 2026-02-27 | 2.445228 |
| 2026-02-28 | 2.447842 |
| 2026-03-01 | 2.440129 |
| 2026-03-02 | 2.411817 |
| 2026-03-03 | 2.369124 |
| 2026-03-04 | 2.393367 |
| 2026-03-05 | 2.379344 |
| 2026-03-06 | 2.359387 |
| 2026-03-07 | 2.379757 |
| 2026-03-08 | 2.365837 |
| 2026-03-09 | 2.363123 |
| 2026-03-10 | 2.393972 |
| 2026-03-11 | 2.383033 |
| 2026-03-12 | 2.372968 |
| 2026-03-13 | 2.353017 |
| 2026-03-14 | 2.33788 |
| 2026-03-15 | 2.338543 |
| 2026-03-16 | 2.352986 |
| 2026-03-17 | 2.368846 |
| 2026-03-18 | 2.35584 |
| 2026-03-19 | 2.345897 |
| 2026-03-20 | 2.363234 |
| 2026-03-21 | 2.368225 |
| 2026-03-22 | 2.365568 |
| 2026-03-23 | 2.379406 |
| 2026-03-24 | 2.375508 |
| 2026-03-25 | 2.374409 |
| 2026-03-26 | 2.36217 |
| 2026-03-27 | 2.350408 |
| 2026-03-28 | 2.350582 |
| 2026-03-29 | 2.350116 |
| 2026-03-30 | 2.343236 |
| 2026-03-31 | 2.34571 |
| 2026-04-01 | 2.372905 |
| 2026-04-02 | 2.353138 |
| 2026-04-03 | 2.35686 |
| 2026-04-04 | 2.356028 |
| 2026-04-05 | 2.355845 |
| 2026-04-06 | 2.363456 |
| 2026-04-07 | 2.365302 |
| 2026-04-08 | 2.407906 |
| 2026-04-09 | 2.400975 |
| 2026-04-10 | 2.411694 |
| 2026-04-11 | 2.410791 |
| 2026-04-12 | 2.39987 |
| 2026-04-13 | 2.399541 |
| 2026-04-14 | 2.429855 |
| 2026-04-15 | 2.431479 |
| 2026-04-16 | 2.423953 |
| 2026-04-17 | 2.438443 |
| 2026-04-18 | 2.434228 |
| 2026-04-19 | 2.43551 |
| 2026-04-20 | 2.438685 |
| 2026-04-21 | 2.431774 |
| 2026-04-22 | 2.420574 |
| 2026-04-23 | 2.420076 |
| 2026-04-24 | 2.417044 |
| 2026-04-25 | 2.413109 |
| 2026-04-26 | 2.411288 |
| 2026-04-27 | 2.418102 |
| 2026-04-28 | 2.411738 |
| 2026-04-29 | 2.408598 |
| 2026-04-30 | 2.404142 |
| 2026-05-01 | 2.4162 |
| 2026-05-02 | 2.417127 |
| 2026-05-03 | 2.418697 |
| 2026-05-04 | 2.405495 |
| 2026-05-05 | 2.404318 |
| 2026-05-06 | 2.426165 |
| 2026-05-07 | 2.437034 |
| 2026-05-08 | 2.439677 |
| 2026-05-09 | 2.433438 |
| 2026-05-10 | 2.423924 |
| 2026-05-11 | 2.421667 |
| 2026-05-12 | 2.417784 |
| 2026-05-14 | 2.416171 |
| 2026-05-15 | 2.396316 |
| 2026-05-16 | 2.395837 |
| 2026-05-17 | 2.39456 |
| 2026-05-18 | 2.406016 |
| 2026-05-19 | 2.396017 |
| 2026-05-20 | 2.385429 |
| 2026-05-21 | 2.388985 |
| 2026-05-23 | 2.394264 |
| 2026-05-24 | 2.398252 |
| 2026-05-25 | 2.405862 |
| 2026-05-26 | 2.405707 |
| 2026-05-27 | 2.403487 |
| 2026-05-28 | 2.401057 |
| 2026-05-29 | 2.410053 |
| 2026-05-30 | 2.41115 |
| 2026-05-31 | 2.410685 |
| 2026-06-01 | 2.407335 |
| 2026-06-02 | 2.407103 |
| 2026-06-03 | 2.397718 |
| 2026-06-04 | 2.403937 |
| 2026-06-05 | 2.40564 |
| 2026-06-06 | 2.37539 |
| 2026-06-09 | 2.389818 |
| 2026-06-10 | 2.376236 |
| 2026-06-11 | 2.374259 |
| 2026-06-12 | 2.382562 |
| 2026-06-13 | 2.383958 |
| 2026-06-14 | 2.388312 |
| 2026-06-15 | 2.391927 |
| 2026-06-16 | 2.390994 |
| 2026-06-17 | 2.391446 |
| 2026-06-18 | 2.355184 |
| 2026-06-19 | 2.354482 |
| 2026-06-20 | 2.35664 |
| 2026-06-21 | 2.35618 |
| 2026-06-22 | 2.348641 |
| 2026-06-23 | 2.327612 |
| 2026-06-24 | 2.314124 |
| 2026-06-25 | 2.314694 |
| 2026-06-26 | 2.327114 |
| 2026-06-27 | 2.322737 |
| 2026-06-28 | 2.323171 |
| 2026-06-29 | 2.327863 |
| 2026-06-30 | 2.320975 |
| 2026-07-01 | 2.318572 |
| 2026-07-02 | 2.325606 |
| 2026-07-03 | 2.337798 |
| 2026-07-04 | 2.331917 |
| 2026-07-05 | 2.332083 |
| 2026-07-06 | 2.329157 |
| 2026-07-07 | 2.330384 |
| 2026-07-08 | 2.315465 |
| 2026-07-09 | 2.322299 |
| 2026-07-10 | 2.30046 |
| 2026-07-11 | 2.310406 |
| 2026-07-12 | 2.30303 |
| 2026-07-13 | 2.311855 |
| 2026-07-14 | 2.300296 |
| 2026-07-15 | 2.307145 |
| 2026-07-16 | 2.318037 |
| 2026-07-17 | 2.301572 |
| 2026-07-18 | 2.306045 |
| 2026-07-19 | 2.304434 |
| 2026-07-20 | 2.307883 |
| 2026-07-21 | 2.307066 |
| 2026-07-22 | 2.305311 |
| 2026-07-23 | 2.303674 |
| 2026-07-24 | 2.306772 |
| 2026-07-25 | 2.305527 |
| 2026-07-26 | 2.306911 |
| 2026-07-27 | 2.305732 |
| 2026-07-28 | 2.298885 |
| 2026-07-29 | 2.301248 |
| 2026-07-30 | 2.331004 |
| 2026-07-31 | 2.329749 |
| 2026-08-01 | 2.341265 |
| 2026-08-02 | 2.344309 |
| 2026-08-03 | 2.345438 |
| 2026-08-04 | 2.339741 |
| 2026-08-05 | 2.347829 |
| 2026-08-06 | 2.349209 |
| 2026-08-07 | 2.348166 |
| 2026-08-08 | 2.35302 |
| 2026-08-09 | 2.352786 |
| 2026-08-10 | 2.351691 |
| 2026-08-11 | 2.350169 |
| 2026-08-12 | 2.346926 |
| 2026-08-13 | 2.344418 |
| 2026-08-14 | 2.350034 |
| 2026-08-15 | 2.350283 |
| 2026-08-16 | 2.349491 |
| 2026-08-17 | 2.355589 |
| 2026-08-18 | 2.345218 |
| 2026-08-20 | 2.3666 |
| 2026-08-21 | 2.3763 |
| 2026-08-22 | 2.369651 |
| 2026-08-23 | 2.369499 |
| 2026-08-24 | 2.36919 |
| 2026-08-25 | 2.37005 |
| 2026-08-26 | 2.376993 |
| 2026-08-27 | 2.354944 |
| 2026-08-28 | 2.349273 |
| 2026-08-29 | 2.334011 |
| 2026-08-30 | 2.334102 |
| 2026-08-31 | 2.344385 |
| 2026-09-01 | 2.341387 |
| 2026-09-02 | 2.341558 |
| 2026-09-03 | 2.349041 |
| 2026-09-04 | 2.356829 |
| 2026-09-05 | 2.356817 |
| 2026-09-06 | 2.355742 |
| 2026-09-07 | 2.35929 |
| 2026-09-08 | 2.353571 |
| 2026-09-09 | 2.36264 |
| 2026-09-10 | 2.351689 |
| 2026-09-11 | 2.345202 |
| 2026-09-12 | 2.34734 |
| 2026-09-13 | 2.346312 |
| 2026-09-14 | 2.327865 |
| 2026-09-15 | 2.326411 |
| 2026-09-16 | 2.322102 |
| 2026-09-17 | 2.305157 |
| 2026-09-18 | 2.297811 |
| 2026-09-19 | 2.303502 |
| 2026-09-20 | 2.302175 |
| 2026-09-21 | 2.309614 |
| 2026-09-22 | 2.306836 |
| 2026-09-23 | 2.281417 |
| 2026-09-24 | 2.269613 |
| 2026-09-25 | 2.282269 |
| 2026-09-26 | 2.279692 |
| 2026-09-27 | 2.278428 |
| 2026-09-28 | 2.276641 |
| 2026-09-30 | 2.274118 |
| 2026-10-02 | 2.243718 |
| 2026-10-03 | 2.247172 |
| 2026-10-05 | 2.238498 |
| 2026-10-06 | 2.258963 |
| 2026-10-07 | 2.231574 |
| 2026-10-08 | 2.237046 |
| 2026-10-09 | 2.236854 |
| 2026-10-10 | 2.235026 |
| 2026-10-11 | 2.233997 |
| 2026-10-12 | 2.2311 |
| 2026-10-13 | 2.23668 |
| 2026-10-14 | 2.243718 |
| 2026-10-15 | 2.244165 |
| 2026-10-16 | 2.253175 |
| 2026-10-17 | 2.250773 |
| 2026-10-18 | 2.244717 |
| 2026-10-19 | 2.2469 |
| 2026-10-20 | 2.242077 |
| 2026-10-21 | 2.252721 |
| 2026-10-22 | 2.243821 |
| 2026-10-23 | 2.228666 |
| 2026-10-24 | 2.226498 |
| 2026-10-25 | 2.229837 |
| 2026-10-26 | 2.222966 |
| 2026-10-27 | 2.216322 |
| 2026-10-28 | 2.211687 |
| 2026-10-29 | 2.216475 |
| 2026-10-30 | 2.219787 |
| 2026-10-31 | 2.216732 |
High
2.4929
Low
2.0890
Average
2.3299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/SVC API questions
How do I get the PLN/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/SVC rate in rates.SVC.
How far back does PLN/SVC historical data go?
Daily PLN/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.