PLN to STD exchange rate API
Zloty to Dobra · quoted 2026-10-22
5625.96
▼ +1.11% over 2Y
1 PLN = 5625.96 STD · 1 STD = 0.000178 PLN · Get this rate via the API
1 PLN buys 5625.96 STD as of 2026-10-22, so 1 STD buys 0.000178 PLN. Over the last 2 years, PLN/STD traded between 5237.93 and 6026.31, averaged 5780.61 and fell 1.11%. The API holds daily PLN/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 5688.834942 |
| 2024-10-23 | 5648.652622 |
| 2024-10-24 | 5656.509574 |
| 2024-10-25 | 5663.261227 |
| 2024-10-26 | 5637.449771 |
| 2024-10-27 | 5626.460336 |
| 2024-10-28 | 5679.462838 |
| 2024-10-29 | 5661.89147 |
| 2024-10-30 | 5671.190032 |
| 2024-10-31 | 5703.748424 |
| 2024-11-01 | 5667.947636 |
| 2024-11-02 | 5632.039937 |
| 2024-11-03 | 5596.483355 |
| 2024-11-04 | 5690.976754 |
| 2024-11-05 | 5682.342694 |
| 2024-11-06 | 5602.333132 |
| 2024-11-07 | 5728.097394 |
| 2024-11-08 | 5740.875846 |
| 2024-11-09 | 5721.440314 |
| 2024-11-10 | 5651.296497 |
| 2024-11-11 | 5664.12237 |
| 2024-11-12 | 5637.006918 |
| 2024-11-13 | 5649.193093 |
| 2024-11-14 | 5643.185434 |
| 2024-11-15 | 5726.701969 |
| 2024-11-16 | 5686.0201 |
| 2024-11-17 | 5656.521575 |
| 2024-11-18 | 5704.608271 |
| 2024-11-19 | 5702.9895 |
| 2024-11-20 | 5693.643346 |
| 2024-11-21 | 5663.692717 |
| 2024-11-22 | 5675.294278 |
| 2024-11-23 | 5713.362595 |
| 2024-11-24 | 5661.828891 |
| 2024-11-25 | 5751.532995 |
| 2024-11-26 | 5771.336605 |
| 2024-11-27 | 5763.621169 |
| 2024-11-28 | 5725.35252 |
| 2024-11-29 | 5739.477608 |
| 2024-11-30 | 5710.394351 |
| 2024-12-01 | 5703.710814 |
| 2024-12-02 | 5714.919459 |
| 2024-12-03 | 5742.766641 |
| 2024-12-04 | 5759.908629 |
| 2024-12-05 | 5801.2962 |
| 2024-12-06 | 5815.629827 |
| 2024-12-07 | 5748.017062 |
| 2024-12-08 | 5733.454461 |
| 2024-12-09 | 5793.075336 |
| 2024-12-10 | 5745.014958 |
| 2024-12-11 | 5767.274202 |
| 2024-12-12 | 5742.16697 |
| 2024-12-13 | 5789.52889 |
| 2024-12-14 | 5705.089506 |
| 2024-12-15 | 5750.356151 |
| 2024-12-16 | 5760.852224 |
| 2024-12-17 | 5760.300782 |
| 2024-12-18 | 5777.866005 |
| 2024-12-19 | 5764.254302 |
| 2024-12-20 | 5763.297346 |
| 2024-12-21 | 5667.149757 |
| 2024-12-22 | 5777.372607 |
| 2024-12-23 | 5718.633646 |
| 2024-12-24 | 5735.918269 |
| 2024-12-25 | 5750.339933 |
| 2024-12-26 | 5747.416294 |
| 2024-12-27 | 5747.979737 |
| 2024-12-28 | 5654.105571 |
| 2024-12-29 | 5737.107721 |
| 2024-12-30 | 5752.717616 |
| 2024-12-31 | 5719.765795 |
| 2025-01-01 | 5722.714133 |
| 2025-01-02 | 5696.132405 |
| 2025-01-03 | 5731.716364 |
| 2025-01-04 | 5594.022898 |
| 2025-01-05 | 5756.735389 |
| 2025-01-06 | 5813.472555 |
| 2025-01-07 | 5761.430912 |
| 2025-01-08 | 5737.212248 |
| 2025-01-09 | 5756.981899 |
| 2025-01-10 | 5783.18444 |
| 2025-01-11 | 5716.89646 |
| 2025-01-12 | 5739.835798 |
| 2025-01-13 | 5737.752001 |
| 2025-01-14 | 5783.056593 |
| 2025-01-15 | 5806.81003 |
| 2025-01-16 | 5781.157353 |
| 2025-01-17 | 5816.469986 |
| 2025-01-18 | 5742.437138 |
| 2025-01-19 | 5742.67841 |
| 2025-01-20 | 5787.487698 |
| 2025-01-21 | 5801.814449 |
| 2025-01-22 | 5864.011977 |
| 2025-01-23 | 5867.290714 |
| 2025-01-24 | 5900.813801 |
| 2025-01-25 | 5895.762431 |
| 2025-01-26 | 5812.665629 |
| 2025-01-27 | 5905.779608 |
| 2025-01-28 | 5848.990158 |
| 2025-01-29 | 5833.929338 |
| 2025-01-30 | 5854.236822 |
| 2025-01-31 | 5863.53017 |
| 2025-02-01 | 5828.516146 |
| 2025-02-02 | 5747.691911 |
| 2025-02-03 | 5828.263205 |
| 2025-02-04 | 5851.611055 |
| 2025-02-05 | 5905.463681 |
| 2025-02-06 | 5835.362405 |
| 2025-02-07 | 5868.876332 |
| 2025-02-08 | 5882.486398 |
| 2025-02-09 | 5799.160046 |
| 2025-02-10 | 5857.73502 |
| 2025-02-11 | 5929.957561 |
| 2025-02-12 | 5947.867261 |
| 2025-02-13 | 5932.705755 |
| 2025-02-14 | 5954.742527 |
| 2025-02-15 | 5913.666216 |
| 2025-02-16 | 5889.928161 |
| 2025-02-17 | 5915.805302 |
| 2025-02-18 | 5901.34184 |
| 2025-02-19 | 5918.63441 |
| 2025-02-20 | 5952.737521 |
| 2025-02-21 | 5921.493281 |
| 2025-02-22 | 5954.95264 |
| 2025-02-23 | 5889.130165 |
| 2025-02-24 | 5955.176148 |
| 2025-02-25 | 5995.143462 |
| 2025-02-26 | 5237.929566 |
| 2025-02-27 | 5980.693563 |
| 2025-02-28 | 5946.733143 |
| 2025-03-01 | 5871.750405 |
| 2025-03-02 | 5844.109651 |
| 2025-03-03 | 5953.896526 |
| 2025-03-04 | 5991.138991 |
| 2025-03-05 | 6026.314494 |
| 2025-03-06 | 5955.624262 |
| 2025-03-07 | 5935.36425 |
| 2025-03-08 | 5919.033122 |
| 2025-03-09 | 5382.910199 |
| 2025-03-10 | 5881.705519 |
| 2025-03-11 | 5919.5349 |
| 2025-03-12 | 5886.307087 |
| 2025-03-13 | 5872.071186 |
| 2025-03-14 | 5951.317607 |
| 2025-03-15 | 5911.436602 |
| 2025-03-16 | 5385.611505 |
| 2025-03-17 | 5924.494916 |
| 2025-03-18 | 5929.86248 |
| 2025-03-19 | 5894.961345 |
| 2025-03-20 | 5852.232469 |
| 2025-03-21 | 5871.404622 |
| 2025-03-22 | 5890.834667 |
| 2025-03-23 | 5340.812685 |
| 2025-03-25 | 5936.875259 |
| 2025-03-26 | 5911.924447 |
| 2025-03-27 | 5894.151875 |
| 2025-03-28 | 5912.070777 |
| 2025-03-29 | 5911.74274 |
| 2025-03-30 | 5886.906577 |
| 2025-03-31 | 5350.113952 |
| 2025-04-01 | 5878.417817 |
| 2025-04-02 | 5934.116595 |
| 2025-04-03 | 6017.976163 |
| 2025-04-04 | 5841.725634 |
| 2025-04-05 | 5860.68033 |
| 2025-04-06 | 5697.047984 |
| 2025-04-07 | 5777.279512 |
| 2025-04-08 | 5776.619972 |
| 2025-04-09 | 5763.222132 |
| 2025-04-10 | 5853.935979 |
| 2025-04-11 | 5836.277454 |
| 2025-04-12 | 5909.129325 |
| 2025-04-13 | 5698.058544 |
| 2025-04-14 | 5813.133513 |
| 2025-04-15 | 5808.862476 |
| 2025-04-16 | 5810.247066 |
| 2025-04-17 | 5775.541554 |
| 2025-04-18 | 5786.622606 |
| 2025-04-19 | 5775.84352 |
| 2025-04-20 | 5751.940628 |
| 2025-04-21 | 5822.085825 |
| 2025-04-22 | 5785.651621 |
| 2025-04-23 | 5749.673211 |
| 2025-04-24 | 5772.026907 |
| 2025-04-25 | 5784.222652 |
| 2025-04-26 | 5768.269053 |
| 2025-04-27 | 5743.082136 |
| 2025-04-28 | 5781.729803 |
| 2025-04-29 | 5764.623947 |
| 2025-04-30 | 5777.173915 |
| 2025-05-01 | 5751.325184 |
| 2025-05-02 | 5779.458701 |
| 2025-05-03 | 5714.514918 |
| 2025-05-04 | 5720.060831 |
| 2025-05-05 | 5778.464788 |
| 2025-05-06 | 5789.186327 |
| 2025-05-08 | 5763.502049 |
| 2025-05-09 | 5823.918051 |
| 2025-05-10 | 5842.606624 |
| 2025-05-11 | 5781.629724 |
| 2025-05-12 | 5767.061359 |
| 2025-05-13 | 5777.14996 |
| 2025-05-14 | 5843.755151 |
| 2025-05-15 | 5833.85241 |
| 2025-05-17 | 5801.384108 |
| 2025-05-18 | 5726.327384 |
| 2025-05-19 | 5843.871831 |
| 2025-05-20 | 5810.979348 |
| 2025-05-21 | 5836.225858 |
| 2025-05-22 | 5799.760838 |
| 2025-05-23 | 5785.664466 |
| 2025-05-24 | 5776.570233 |
| 2025-05-25 | 5786.575423 |
| 2025-05-26 | 5801.185077 |
| 2025-05-27 | 5792.670917 |
| 2025-05-28 | 5809.618239 |
| 2025-05-29 | 5816.450603 |
| 2025-05-30 | 5804.392766 |
| 2025-05-31 | 5774.911545 |
| 2025-06-01 | 5758.347015 |
| 2025-06-02 | 5824.811942 |
| 2025-06-03 | 5750.873756 |
| 2025-06-04 | 5757.134558 |
| 2025-06-05 | 5775.048128 |
| 2025-06-06 | 5761.088639 |
| 2025-06-07 | 5766.742692 |
| 2025-06-08 | 5729.996536 |
| 2025-06-09 | 5783.727606 |
| 2025-06-10 | 5829.895685 |
| 2025-06-11 | 5816.790343 |
| 2025-06-12 | 5829.385569 |
| 2025-06-13 | 5763.731187 |
| 2025-06-14 | 5786.571714 |
| 2025-06-15 | 5758.865969 |
| 2025-06-16 | 5822.501473 |
| 2025-06-17 | 5791.820822 |
| 2025-06-18 | 5782.129432 |
| 2025-06-19 | 5788.928587 |
| 2025-06-20 | 5786.331713 |
| 2025-06-21 | 5748.643478 |
| 2025-06-22 | 5731.92311 |
| 2025-06-23 | 5760.249546 |
| 2025-06-24 | 5834.473909 |
| 2025-06-25 | 5826.835203 |
| 2025-06-26 | 5831.8056 |
| 2025-06-27 | 5829.630204 |
| 2025-06-28 | 5835.075797 |
| 2025-06-29 | 5778.40364 |
| 2025-06-30 | 5819.899865 |
| 2025-07-01 | 5840.08737 |
| 2025-07-02 | 5796.405319 |
| 2025-07-03 | 5812.984407 |
| 2025-07-04 | 5815.095604 |
| 2025-07-05 | 5776.863041 |
| 2025-07-06 | 5778.043964 |
| 2025-07-07 | 5782.564455 |
| 2025-07-08 | 5815.453174 |
| 2025-07-09 | 5814.762722 |
| 2025-07-10 | 5794.193906 |
| 2025-07-11 | 5799.543359 |
| 2025-07-12 | 5802.871442 |
| 2025-07-13 | 5754.932248 |
| 2025-07-14 | 5816.485786 |
| 2025-07-15 | 5798.360907 |
| 2025-07-16 | 5790.078363 |
| 2025-07-17 | 5778.265517 |
| 2025-07-18 | 5831.349441 |
| 2025-07-19 | 5817.010236 |
| 2025-07-20 | 5764.696038 |
| 2025-07-21 | 5837.85671 |
| 2025-07-22 | 5806.054485 |
| 2025-07-23 | 5797.904713 |
| 2025-07-24 | 5800.995904 |
| 2025-07-25 | 5799.358707 |
| 2025-07-26 | 5818.852931 |
| 2025-07-27 | 5797.626722 |
| 2025-07-28 | 5748.165747 |
| 2025-07-29 | 5715.155216 |
| 2025-07-30 | 5778.65093 |
| 2025-07-31 | 5794.626032 |
| 2025-08-01 | 5776.803736 |
| 2025-08-02 | 5797.046438 |
| 2025-08-03 | 5779.776701 |
| 2025-08-04 | 5796.534894 |
| 2025-08-05 | 5765.680602 |
| 2025-08-06 | 5791.396525 |
| 2025-08-07 | 5811.414544 |
| 2025-08-08 | 5832.757035 |
| 2025-08-09 | 5785.116418 |
| 2025-08-10 | 5812.610379 |
| 2025-08-11 | 5782.512048 |
| 2025-08-12 | 5792.026162 |
| 2025-08-13 | 5832.509162 |
| 2025-08-14 | 5806.562319 |
| 2025-08-15 | 5823.316075 |
| 2025-08-16 | 5850.871515 |
| 2025-08-17 | 5789.540146 |
| 2025-08-18 | 5816.016619 |
| 2025-08-19 | 5847.876339 |
| 2025-08-20 | 5840.416234 |
| 2025-08-21 | 5829.790635 |
| 2025-08-22 | 5782.144142 |
| 2025-08-23 | 5799.269032 |
| 2025-08-24 | 5803.350183 |
| 2025-08-25 | 5795.772294 |
| 2025-08-26 | 5794.548719 |
| 2025-08-27 | 5760.26524 |
| 2025-08-28 | 5825.495193 |
| 2025-08-29 | 5783.157144 |
| 2025-08-30 | 5773.806316 |
| 2025-08-31 | 5775.960972 |
| 2025-09-01 | 5815.773025 |
| 2025-09-02 | 5773.102255 |
| 2025-09-03 | 5831.216652 |
| 2025-09-04 | 5814.305315 |
| 2025-09-05 | 5830.181627 |
| 2025-09-06 | 5847.945436 |
| 2025-09-07 | 5817.714408 |
| 2025-09-08 | 5844.55837 |
| 2025-09-09 | 5794.024624 |
| 2025-09-10 | 5798.88252 |
| 2025-09-11 | 5780.363752 |
| 2025-09-13 | 5832.461974 |
| 2025-09-14 | 5794.009467 |
| 2025-09-15 | 5849.57223 |
| 2025-09-16 | 5839.077516 |
| 2025-09-17 | 5820.710468 |
| 2025-09-18 | 5802.483332 |
| 2025-09-19 | 5771.855677 |
| 2025-09-20 | 5744.421314 |
| 2025-09-21 | 5754.933892 |
| 2025-09-22 | 5813.651655 |
| 2025-09-23 | 5820.520981 |
| 2025-09-24 | 5790.265853 |
| 2025-09-25 | 5805.360337 |
| 2025-09-26 | 5785.646151 |
| 2025-09-27 | 5806.521727 |
| 2025-09-28 | 5779.99713 |
| 2025-09-29 | 5789.202776 |
| 2025-09-30 | 5807.808223 |
| 2025-10-01 | 5769.768962 |
| 2025-10-02 | 5800.480333 |
| 2025-10-03 | 5795.578515 |
| 2025-10-04 | 5815.283205 |
| 2025-10-05 | 5787.910678 |
| 2025-10-06 | 5784.559317 |
| 2025-10-07 | 5782.819965 |
| 2025-10-08 | 5795.546959 |
| 2025-10-09 | 5770.911733 |
| 2025-10-10 | 5774.208779 |
| 2025-10-11 | 5753.852925 |
| 2025-10-12 | 5797.722338 |
| 2025-10-13 | 5773.320068 |
| 2025-10-14 | 5779.428579 |
| 2025-10-15 | 5835.641858 |
| 2025-10-16 | 5810.295017 |
| 2025-10-17 | 5829.692195 |
| 2025-10-18 | 5837.645888 |
| 2025-10-19 | 5782.060528 |
| 2025-10-20 | 5832.205128 |
| 2025-10-21 | 5803.39882 |
| 2025-10-22 | 5821.614402 |
| 2025-10-23 | 5826.062049 |
| 2025-10-24 | 5827.821882 |
| 2025-10-25 | 5840.269328 |
| 2025-10-26 | 5827.514212 |
| 2025-10-27 | 5847.565215 |
| 2025-10-28 | 5831.407264 |
| 2025-10-29 | 5832.339097 |
| 2025-10-30 | 5788.71824 |
| 2025-10-31 | 5790.865045 |
| 2025-11-01 | 5783.852433 |
| 2025-11-02 | 5774.846052 |
| 2025-11-03 | 5778.417076 |
| 2025-11-04 | 5792.859637 |
| 2025-11-05 | 5803.496346 |
| 2025-11-06 | 5814.48124 |
| 2025-11-07 | 5837.434779 |
| 2025-11-08 | 5782.585661 |
| 2025-11-09 | 5798.649193 |
| 2025-11-10 | 5832.59673 |
| 2025-11-11 | 5838.099577 |
| 2025-11-12 | 5839.0381 |
| 2025-11-13 | 5851.666222 |
| 2025-11-14 | 5843.105992 |
| 2025-11-15 | 5855.551275 |
| 2025-11-16 | 5832.135458 |
| 2025-11-17 | 5843.958227 |
| 2025-11-18 | 5826.120593 |
| 2025-11-19 | 5838.843345 |
| 2025-11-20 | 5841.11543 |
| 2025-11-21 | 5812.459392 |
| 2025-11-22 | 5823.606163 |
| 2025-11-23 | 5799.927894 |
| 2025-11-24 | 5862.387632 |
| 2025-11-25 | 5849.031227 |
| 2025-11-26 | 5837.121715 |
| 2025-11-27 | 5831.343771 |
| 2025-11-28 | 5824.015569 |
| 2025-11-29 | 5844.015741 |
| 2025-11-30 | 5811.821235 |
| 2025-12-01 | 5878.72142 |
| 2025-12-02 | 5827.592144 |
| 2025-12-03 | 5867.284352 |
| 2025-12-04 | 5858.738567 |
| 2025-12-05 | 5830.701476 |
| 2025-12-06 | 5850.091533 |
| 2025-12-07 | 5830.054464 |
| 2025-12-08 | 5842.021214 |
| 2025-12-09 | 5835.791418 |
| 2025-12-11 | 5886.255338 |
| 2025-12-12 | 5851.400514 |
| 2025-12-13 | 5879.157692 |
| 2025-12-14 | 5852.051278 |
| 2025-12-15 | 5859.794705 |
| 2025-12-16 | 5853.831737 |
| 2025-12-17 | 5848.554791 |
| 2025-12-18 | 5852.555207 |
| 2025-12-19 | 5859.838507 |
| 2025-12-20 | 5823.730392 |
| 2025-12-21 | 5854.160307 |
| 2025-12-22 | 5883.844574 |
| 2025-12-23 | 5849.082458 |
| 2025-12-24 | 5885.917744 |
| 2025-12-25 | 5893.579778 |
| 2025-12-26 | 5855.550389 |
| 2025-12-27 | 5804.003824 |
| 2025-12-28 | 5846.594908 |
| 2025-12-29 | 5838.079979 |
| 2025-12-30 | 5835.157053 |
| 2025-12-31 | 5870.711908 |
| 2026-01-01 | 5849.715999 |
| 2026-01-02 | 5832.087775 |
| 2026-01-03 | 5846.266313 |
| 2026-01-04 | 5861.611617 |
| 2026-01-05 | 5837.610158 |
| 2026-01-06 | 5863.339332 |
| 2026-01-07 | 5848.483887 |
| 2026-01-08 | 5859.84923 |
| 2026-01-09 | 5849.845533 |
| 2026-01-10 | 5872.185566 |
| 2026-01-11 | 5833.346787 |
| 2026-01-12 | 5878.666653 |
| 2026-01-13 | 5858.886696 |
| 2026-01-14 | 5851.324059 |
| 2026-01-15 | 5853.430797 |
| 2026-01-16 | 5842.402478 |
| 2026-01-17 | 5860.777529 |
| 2026-01-18 | 5832.126643 |
| 2026-01-19 | 5849.912435 |
| 2026-01-20 | 5874.854139 |
| 2026-01-21 | 5858.44412 |
| 2026-01-22 | 5876.35382 |
| 2026-01-23 | 5901.105725 |
| 2026-01-24 | 5886.679668 |
| 2026-01-25 | 5934.688292 |
| 2026-01-26 | 5885.869618 |
| 2026-01-27 | 5908.790854 |
| 2026-01-28 | 5876.111207 |
| 2026-01-29 | 5893.937209 |
| 2026-01-30 | 5887.376207 |
| 2026-01-31 | 5908.633188 |
| 2026-02-01 | 5845.261794 |
| 2026-02-02 | 5849.550153 |
| 2026-02-03 | 5892.53672 |
| 2026-02-04 | 5854.731657 |
| 2026-02-05 | 5849.893106 |
| 2026-02-06 | 5865.300944 |
| 2026-02-07 | 5801.928198 |
| 2026-02-08 | 5850.523843 |
| 2026-02-09 | 5906.442492 |
| 2026-02-10 | 5863.502183 |
| 2026-02-11 | 5882.411756 |
| 2026-02-12 | 5829.685394 |
| 2026-02-13 | 5876.527156 |
| 2026-02-14 | 5898.473249 |
| 2026-02-15 | 5840.734653 |
| 2026-02-16 | 5865.504034 |
| 2026-02-17 | 5853.571252 |
| 2026-02-18 | 5859.39715 |
| 2026-02-19 | 5830.892877 |
| 2026-02-20 | 5843.263137 |
| 2026-02-21 | 5879.699035 |
| 2026-02-22 | 5835.237589 |
| 2026-02-23 | 5839.980209 |
| 2026-02-24 | 5844.398003 |
| 2026-02-25 | 5835.705992 |
| 2026-02-26 | 5867.831831 |
| 2026-02-27 | 5863.675793 |
| 2026-02-28 | 5874.449816 |
| 2026-03-01 | 5820.962514 |
| 2026-03-02 | 5781.715223 |
| 2026-03-03 | 5720.854779 |
| 2026-03-04 | 5818.763706 |
| 2026-03-05 | 5792.036878 |
| 2026-03-06 | 5728.576453 |
| 2026-03-07 | 5786.099644 |
| 2026-03-08 | 5750.1262 |
| 2026-03-09 | 5761.134301 |
| 2026-03-10 | 5840.388761 |
| 2026-03-11 | 5783.248648 |
| 2026-03-12 | 5819.550468 |
| 2026-03-13 | 5759.022024 |
| 2026-03-14 | 5745.052375 |
| 2026-03-15 | 5729.698718 |
| 2026-03-16 | 5790.021561 |
| 2026-03-17 | 5829.966816 |
| 2026-03-18 | 5763.285531 |
| 2026-03-19 | 5752.730078 |
| 2026-03-20 | 5783.304855 |
| 2026-03-21 | 5783.432927 |
| 2026-03-22 | 5763.541833 |
| 2026-03-23 | 5810.683106 |
| 2026-03-24 | 5779.163063 |
| 2026-03-25 | 5785.615534 |
| 2026-03-26 | 5758.756677 |
| 2026-03-27 | 5746.280982 |
| 2026-03-28 | 5559.863054 |
| 2026-03-29 | 5737.977856 |
| 2026-03-30 | 5749.732572 |
| 2026-03-31 | 5766.334164 |
| 2026-04-01 | 5799.548591 |
| 2026-04-02 | 5753.036998 |
| 2026-04-03 | 5771.230939 |
| 2026-04-04 | 5775.124542 |
| 2026-04-05 | 5753.654779 |
| 2026-04-06 | 5798.873288 |
| 2026-04-07 | 5773.189672 |
| 2026-04-08 | 5843.116175 |
| 2026-04-09 | 5682.972189 |
| 2026-04-10 | 5712.127525 |
| 2026-04-11 | 5704.614354 |
| 2026-04-12 | 5685.266951 |
| 2026-04-13 | 5684.486945 |
| 2026-04-14 | 5753.478539 |
| 2026-04-15 | 5748.760961 |
| 2026-04-16 | 5748.382262 |
| 2026-04-17 | 5768.62227 |
| 2026-04-18 | 5758.476316 |
| 2026-04-19 | 5751.495778 |
| 2026-04-20 | 5749.576804 |
| 2026-04-21 | 5758.439465 |
| 2026-04-22 | 5718.408253 |
| 2026-04-23 | 5704.776756 |
| 2026-04-24 | 5716.924342 |
| 2026-04-25 | 5717.75264 |
| 2026-04-26 | 5713.437892 |
| 2026-04-27 | 5729.582999 |
| 2026-04-28 | 5691.238941 |
| 2026-04-29 | 5698.541535 |
| 2026-04-30 | 5684.960891 |
| 2026-05-01 | 5713.980019 |
| 2026-05-02 | 5716.173527 |
| 2026-05-03 | 5719.884759 |
| 2026-05-04 | 5688.663969 |
| 2026-05-05 | 5685.459692 |
| 2026-05-06 | 5751.234847 |
| 2026-05-07 | 5763.312336 |
| 2026-05-08 | 5752.376694 |
| 2026-05-09 | 5756.714117 |
| 2026-05-10 | 5748.82786 |
| 2026-05-11 | 5743.475197 |
| 2026-05-12 | 5790.388111 |
| 2026-05-14 | 5818.443378 |
| 2026-05-15 | 5667.637255 |
| 2026-05-16 | 5824.54275 |
| 2026-05-17 | 5795.540341 |
| 2026-05-18 | 5680.329117 |
| 2026-05-19 | 5825.12902 |
| 2026-05-20 | 5794.037476 |
| 2026-05-21 | 5792.314708 |
| 2026-05-23 | 5783.30221 |
| 2026-05-24 | 5813.232103 |
| 2026-05-25 | 5835.252772 |
| 2026-05-26 | 5827.674552 |
| 2026-05-27 | 5814.927431 |
| 2026-05-28 | 5831.887084 |
| 2026-05-29 | 5839.844054 |
| 2026-05-30 | 5846.678592 |
| 2026-05-31 | 5828.259415 |
| 2026-06-01 | 5830.451952 |
| 2026-06-02 | 5825.315886 |
| 2026-06-03 | 5838.123787 |
| 2026-06-04 | 5833.063166 |
| 2026-06-05 | 5834.104109 |
| 2026-06-06 | 5794.298073 |
| 2026-06-09 | 5858.834746 |
| 2026-06-10 | 5820.99829 |
| 2026-06-11 | 5811.504268 |
| 2026-06-12 | 5804.866594 |
| 2026-06-13 | 5807.743396 |
| 2026-06-14 | 5803.517376 |
| 2026-06-15 | 5816.523266 |
| 2026-06-16 | 5825.862956 |
| 2026-06-17 | 5807.621901 |
| 2026-06-18 | 5767.010521 |
| 2026-06-19 | 5789.017976 |
| 2026-06-20 | 5803.037419 |
| 2026-06-21 | 5778.345994 |
| 2026-06-22 | 5781.560135 |
| 2026-06-23 | 5740.574767 |
| 2026-06-24 | 5719.910483 |
| 2026-06-25 | 5723.218432 |
| 2026-06-26 | 5768.595327 |
| 2026-06-27 | 5751.485837 |
| 2026-06-28 | 5750.127821 |
| 2026-06-29 | 5762.100691 |
| 2026-06-30 | 5732.330345 |
| 2026-07-01 | 5728.884349 |
| 2026-07-02 | 5499.680237 |
| 2026-07-03 | 5785.728464 |
| 2026-07-04 | 5812.130575 |
| 2026-07-05 | 5734.774116 |
| 2026-07-06 | 5746.724923 |
| 2026-07-07 | 5742.088636 |
| 2026-07-08 | 5737.412345 |
| 2026-07-09 | 5728.6514 |
| 2026-07-10 | 5666.818075 |
| 2026-07-11 | 5656.53006 |
| 2026-07-12 | 5654.732464 |
| 2026-07-13 | 5717.317762 |
| 2026-07-14 | 5683.450996 |
| 2026-07-15 | 5693.833189 |
| 2026-07-16 | 5704.33235 |
| 2026-07-17 | 5672.818021 |
| 2026-07-18 | 5648.92005 |
| 2026-07-19 | 5644.857526 |
| 2026-07-20 | 5688.698175 |
| 2026-07-21 | 5699.261183 |
| 2026-07-22 | 5703.257831 |
| 2026-07-23 | 5717.562778 |
| 2026-07-24 | 5729.801012 |
| 2026-07-25 | 5694.482132 |
| 2026-07-26 | 5702.865141 |
| 2026-07-27 | 5704.484384 |
| 2026-07-28 | 5693.628234 |
| 2026-07-29 | 5690.571067 |
| 2026-07-30 | 5746.779487 |
| 2026-07-31 | 5710.493903 |
| 2026-08-01 | 5683.761662 |
| 2026-08-02 | 5726.322846 |
| 2026-08-03 | 5728.942341 |
| 2026-08-04 | 5733.360898 |
| 2026-08-05 | 5742.961646 |
| 2026-08-06 | 5731.67036 |
| 2026-08-07 | 5736.5909 |
| 2026-08-08 | 5761.942026 |
| 2026-08-09 | 5726.681532 |
| 2026-08-10 | 5735.573105 |
| 2026-08-11 | 5734.995617 |
| 2026-08-12 | 5736.457172 |
| 2026-08-13 | 5730.659236 |
| 2026-08-14 | 5737.630251 |
| 2026-08-15 | 5691.80112 |
| 2026-08-16 | 5708.757356 |
| 2026-08-17 | 5731.850568 |
| 2026-08-18 | 5715.77594 |
| 2026-08-20 | 5709.692781 |
| 2026-08-21 | 5739.034306 |
| 2026-08-22 | 5781.090423 |
| 2026-08-23 | 5740.125535 |
| 2026-08-24 | 5750.980584 |
| 2026-08-25 | 5723.473165 |
| 2026-08-26 | 5747.093455 |
| 2026-08-27 | 5703.137274 |
| 2026-08-28 | 5716.790516 |
| 2026-08-29 | 5681.774849 |
| 2026-08-30 | 5682.53625 |
| 2026-08-31 | 5732.976523 |
| 2026-09-01 | 5687.125603 |
| 2026-09-02 | 5699.070768 |
| 2026-09-03 | 5716.363449 |
| 2026-09-04 | 5720.957216 |
| 2026-09-05 | 5667.243405 |
| 2026-09-06 | 5723.732323 |
| 2026-09-07 | 5735.21661 |
| 2026-09-08 | 5713.030482 |
| 2026-09-09 | 5758.889696 |
| 2026-09-10 | 5698.645769 |
| 2026-09-11 | 5691.897412 |
| 2026-09-12 | 5685.530824 |
| 2026-09-13 | 5659.354514 |
| 2026-09-14 | 5668.521985 |
| 2026-09-15 | 5672.736116 |
| 2026-09-16 | 5672.679726 |
| 2026-09-17 | 5637.565223 |
| 2026-09-18 | 5435.976095 |
| 2026-09-19 | 5624.637143 |
| 2026-09-20 | 5626.166631 |
| 2026-09-21 | 5673.286031 |
| 2026-09-22 | 5671.81277 |
| 2026-09-23 | 5619.734611 |
| 2026-09-24 | 5622.88114 |
| 2026-09-25 | 5652.50603 |
| 2026-09-26 | 5597.024826 |
| 2026-09-27 | 5601.140989 |
| 2026-09-28 | 5630.303105 |
| 2026-09-30 | 5654.638009 |
| 2026-10-02 | 5623.838939 |
| 2026-10-03 | 5706.398435 |
| 2026-10-05 | 5652.556312 |
| 2026-10-06 | 5679.890489 |
| 2026-10-07 | 5599.789542 |
| 2026-10-08 | 5644.525107 |
| 2026-10-09 | 5617.717228 |
| 2026-10-10 | 5623.660064 |
| 2026-10-11 | 5601.547295 |
| 2026-10-12 | 5613.402672 |
| 2026-10-13 | 5660.9733 |
| 2026-10-14 | 5660.764295 |
| 2026-10-15 | 5644.952411 |
| 2026-10-16 | 5664.881389 |
| 2026-10-17 | 5605.065732 |
| 2026-10-18 | 5593.73022 |
| 2026-10-19 | 5641.795058 |
| 2026-10-20 | 5634.579343 |
| 2026-10-21 | 5675.206699 |
| 2026-10-22 | 5625.955692 |
High
6026.31
Low
5237.93
Average
5780.61
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/STD API questions
How do I get the PLN/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/STD rate in rates.STD.
How far back does PLN/STD historical data go?
Daily PLN/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.