PLN to SRD exchange rate API
Zloty to Surinam Dollar · quoted 2026-10-31
9.5355
▲ +9.88% over 2Y
1 PLN = 9.5355 SRD · 1 SRD = 0.10487 PLN · Get this rate via the API
1 PLN buys 9.5355 SRD as of 2026-10-31, so 1 SRD buys 0.10487 PLN. Over the last 2 years, PLN/SRD traded between 8.3693 and 10.9678, averaged 9.9330 and rose 9.88%. The API holds daily PLN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 8.677827 |
| 2024-11-01 | 8.674786 |
| 2024-11-02 | 8.559644 |
| 2024-11-03 | 8.539051 |
| 2024-11-04 | 8.738484 |
| 2024-11-05 | 8.755356 |
| 2024-11-06 | 8.581203 |
| 2024-11-07 | 8.730027 |
| 2024-11-08 | 8.798021 |
| 2024-11-09 | 8.65569 |
| 2024-11-10 | 8.607857 |
| 2024-11-11 | 8.683995 |
| 2024-11-12 | 8.660537 |
| 2024-11-13 | 8.698266 |
| 2024-11-14 | 8.654889 |
| 2024-11-15 | 8.684116 |
| 2024-11-16 | 8.593315 |
| 2024-11-17 | 8.549613 |
| 2024-11-18 | 8.691056 |
| 2024-11-19 | 8.666917 |
| 2024-11-20 | 8.661342 |
| 2024-11-21 | 8.623778 |
| 2024-11-22 | 8.532594 |
| 2024-11-23 | 8.491528 |
| 2024-11-24 | 8.514634 |
| 2024-11-25 | 8.641408 |
| 2024-11-26 | 8.694715 |
| 2024-11-27 | 8.684636 |
| 2024-11-28 | 8.710992 |
| 2024-11-29 | 8.734994 |
| 2024-11-30 | 8.705604 |
| 2024-12-01 | 8.659453 |
| 2024-12-02 | 8.697977 |
| 2024-12-03 | 8.688724 |
| 2024-12-04 | 8.693083 |
| 2024-12-05 | 8.758143 |
| 2024-12-06 | 8.807028 |
| 2024-12-07 | 8.761535 |
| 2024-12-08 | 8.714625 |
| 2024-12-09 | 8.812488 |
| 2024-12-10 | 8.757788 |
| 2024-12-11 | 8.736605 |
| 2024-12-12 | 8.692046 |
| 2024-12-13 | 8.74662 |
| 2024-12-14 | 8.672641 |
| 2024-12-15 | 8.609372 |
| 2024-12-16 | 8.744738 |
| 2024-12-17 | 8.744436 |
| 2024-12-18 | 8.748507 |
| 2024-12-19 | 8.685092 |
| 2024-12-20 | 8.665065 |
| 2024-12-21 | 8.613724 |
| 2024-12-22 | 8.584346 |
| 2024-12-23 | 8.63443 |
| 2024-12-24 | 8.643429 |
| 2024-12-25 | 8.6683 |
| 2024-12-26 | 8.673593 |
| 2024-12-27 | 8.667709 |
| 2024-12-28 | 8.584726 |
| 2024-12-29 | 8.510669 |
| 2024-12-30 | 8.695166 |
| 2024-12-31 | 8.623637 |
| 2025-01-01 | 8.599434 |
| 2025-01-02 | 8.574437 |
| 2025-01-03 | 8.561799 |
| 2025-01-04 | 8.478608 |
| 2025-01-05 | 8.413805 |
| 2025-01-06 | 8.709629 |
| 2025-01-07 | 8.667755 |
| 2025-01-08 | 8.468067 |
| 2025-01-09 | 8.448264 |
| 2025-01-10 | 8.475344 |
| 2025-01-11 | 8.425058 |
| 2025-01-12 | 8.372475 |
| 2025-01-13 | 8.369283 |
| 2025-01-14 | 8.43242 |
| 2025-01-15 | 8.471748 |
| 2025-01-16 | 8.445653 |
| 2025-01-17 | 8.520824 |
| 2025-01-18 | 8.454121 |
| 2025-01-19 | 8.411124 |
| 2025-01-20 | 8.505693 |
| 2025-01-21 | 8.590472 |
| 2025-01-22 | 8.700835 |
| 2025-01-23 | 8.692617 |
| 2025-01-24 | 8.746614 |
| 2025-01-25 | 8.740643 |
| 2025-01-26 | 8.675277 |
| 2025-01-27 | 8.792201 |
| 2025-01-28 | 8.713873 |
| 2025-01-29 | 8.734833 |
| 2025-01-30 | 8.755676 |
| 2025-01-31 | 8.691648 |
| 2025-02-01 | 8.632273 |
| 2025-02-02 | 8.490134 |
| 2025-02-03 | 8.567055 |
| 2025-02-04 | 8.642713 |
| 2025-02-05 | 8.781323 |
| 2025-02-06 | 8.663631 |
| 2025-02-07 | 8.671106 |
| 2025-02-08 | 8.643197 |
| 2025-02-09 | 8.566263 |
| 2025-02-10 | 8.683264 |
| 2025-02-11 | 8.703187 |
| 2025-02-12 | 8.73399 |
| 2025-02-13 | 8.796662 |
| 2025-02-14 | 8.911121 |
| 2025-02-15 | 8.847032 |
| 2025-02-16 | 8.799811 |
| 2025-02-17 | 8.89707 |
| 2025-02-18 | 8.877409 |
| 2025-02-19 | 8.849498 |
| 2025-02-20 | 8.893669 |
| 2025-02-21 | 8.932277 |
| 2025-02-22 | 8.841483 |
| 2025-02-23 | 8.931841 |
| 2025-02-24 | 8.984208 |
| 2025-02-25 | 8.997789 |
| 2025-02-26 | 8.972283 |
| 2025-02-27 | 9.030523 |
| 2025-02-28 | 8.898897 |
| 2025-03-01 | 8.755902 |
| 2025-03-02 | 8.767628 |
| 2025-03-03 | 8.938664 |
| 2025-03-04 | 9.027207 |
| 2025-03-05 | 9.218685 |
| 2025-03-06 | 9.210272 |
| 2025-03-07 | 9.337102 |
| 2025-03-08 | 9.289042 |
| 2025-03-09 | 9.311433 |
| 2025-03-10 | 9.242457 |
| 2025-03-11 | 9.315926 |
| 2025-03-12 | 9.393992 |
| 2025-03-13 | 9.394861 |
| 2025-03-14 | 9.511361 |
| 2025-03-15 | 9.321228 |
| 2025-03-16 | 9.48947 |
| 2025-03-17 | 9.53632 |
| 2025-03-18 | 9.507043 |
| 2025-03-19 | 9.517854 |
| 2025-03-20 | 9.46299 |
| 2025-03-21 | 9.365857 |
| 2025-03-22 | 9.337164 |
| 2025-03-23 | 9.378944 |
| 2025-03-25 | 9.543162 |
| 2025-03-26 | 9.416187 |
| 2025-03-27 | 9.391122 |
| 2025-03-28 | 9.423556 |
| 2025-03-29 | 9.421897 |
| 2025-03-30 | 9.448974 |
| 2025-03-31 | 9.418218 |
| 2025-04-01 | 9.562028 |
| 2025-04-02 | 9.5301 |
| 2025-04-03 | 9.681263 |
| 2025-04-04 | 9.48409 |
| 2025-04-05 | 9.366711 |
| 2025-04-06 | 9.370286 |
| 2025-04-07 | 9.381918 |
| 2025-04-08 | 9.399183 |
| 2025-04-09 | 9.419886 |
| 2025-04-10 | 9.552592 |
| 2025-04-11 | 9.683635 |
| 2025-04-12 | 9.668485 |
| 2025-04-13 | 9.709237 |
| 2025-04-14 | 9.716023 |
| 2025-04-15 | 9.700957 |
| 2025-04-16 | 9.712393 |
| 2025-04-17 | 9.755717 |
| 2025-04-18 | 9.782443 |
| 2025-04-19 | 9.886662 |
| 2025-04-20 | 9.864576 |
| 2025-04-21 | 9.939085 |
| 2025-04-22 | 9.989006 |
| 2025-04-23 | 9.771226 |
| 2025-04-24 | 9.774892 |
| 2025-04-25 | 9.771239 |
| 2025-04-26 | 9.827735 |
| 2025-04-27 | 9.759141 |
| 2025-04-28 | 9.750041 |
| 2025-04-29 | 9.782425 |
| 2025-04-30 | 9.771898 |
| 2025-05-01 | 9.693325 |
| 2025-05-02 | 9.746019 |
| 2025-05-03 | 9.733409 |
| 2025-05-04 | 9.703619 |
| 2025-05-05 | 9.742183 |
| 2025-05-06 | 9.728341 |
| 2025-05-08 | 9.7177 |
| 2025-05-09 | 9.720774 |
| 2025-05-10 | 9.781732 |
| 2025-05-11 | 9.682004 |
| 2025-05-12 | 9.602997 |
| 2025-05-13 | 9.55339 |
| 2025-05-14 | 9.674686 |
| 2025-05-15 | 9.588544 |
| 2025-05-17 | 9.539379 |
| 2025-05-18 | 9.574135 |
| 2025-05-19 | 9.627245 |
| 2025-05-20 | 9.660773 |
| 2025-05-21 | 9.779734 |
| 2025-05-22 | 9.776332 |
| 2025-05-23 | 9.760277 |
| 2025-05-24 | 9.767397 |
| 2025-05-25 | 9.832553 |
| 2025-05-26 | 9.943831 |
| 2025-05-27 | 9.799112 |
| 2025-05-28 | 9.804317 |
| 2025-05-29 | 9.788403 |
| 2025-05-30 | 9.839758 |
| 2025-05-31 | 9.820718 |
| 2025-06-01 | 9.903502 |
| 2025-06-02 | 9.889973 |
| 2025-06-03 | 9.812413 |
| 2025-06-04 | 9.797635 |
| 2025-06-05 | 9.803263 |
| 2025-06-06 | 9.77931 |
| 2025-06-07 | 9.83583 |
| 2025-06-08 | 9.801098 |
| 2025-06-09 | 9.811954 |
| 2025-06-10 | 9.891146 |
| 2025-06-11 | 10.012862 |
| 2025-06-12 | 10.14686 |
| 2025-06-13 | 10.072969 |
| 2025-06-14 | 10.112695 |
| 2025-06-15 | 10.100521 |
| 2025-06-16 | 10.185655 |
| 2025-06-17 | 10.453153 |
| 2025-06-18 | 10.465155 |
| 2025-06-19 | 10.431701 |
| 2025-06-20 | 10.412333 |
| 2025-06-21 | 10.471115 |
| 2025-06-22 | 10.365635 |
| 2025-06-23 | 10.385262 |
| 2025-06-24 | 10.598867 |
| 2025-06-25 | 10.390446 |
| 2025-06-26 | 10.431476 |
| 2025-06-27 | 10.442492 |
| 2025-06-28 | 10.649666 |
| 2025-06-29 | 10.396111 |
| 2025-06-30 | 10.455303 |
| 2025-07-01 | 10.458552 |
| 2025-07-02 | 10.351797 |
| 2025-07-03 | 10.358043 |
| 2025-07-04 | 10.314199 |
| 2025-07-05 | 10.365406 |
| 2025-07-06 | 10.329898 |
| 2025-07-07 | 10.295985 |
| 2025-07-08 | 10.291582 |
| 2025-07-09 | 10.306562 |
| 2025-07-10 | 10.291763 |
| 2025-07-11 | 10.244408 |
| 2025-07-12 | 10.207692 |
| 2025-07-13 | 10.141843 |
| 2025-07-14 | 10.213212 |
| 2025-07-15 | 10.207656 |
| 2025-07-16 | 10.183354 |
| 2025-07-17 | 10.110763 |
| 2025-07-18 | 10.145112 |
| 2025-07-19 | 10.188922 |
| 2025-07-20 | 10.186512 |
| 2025-07-21 | 10.102179 |
| 2025-07-22 | 10.111241 |
| 2025-07-23 | 10.11753 |
| 2025-07-24 | 10.098951 |
| 2025-07-25 | 10.101324 |
| 2025-07-26 | 10.135312 |
| 2025-07-27 | 10.151002 |
| 2025-07-28 | 10.016203 |
| 2025-07-29 | 9.843794 |
| 2025-07-30 | 9.935918 |
| 2025-07-31 | 9.825738 |
| 2025-08-01 | 9.829446 |
| 2025-08-02 | 9.985572 |
| 2025-08-03 | 9.951314 |
| 2025-08-04 | 9.978043 |
| 2025-08-05 | 9.95825 |
| 2025-08-06 | 10.034831 |
| 2025-08-07 | 10.137322 |
| 2025-08-08 | 10.194542 |
| 2025-08-09 | 10.169181 |
| 2025-08-10 | 10.201112 |
| 2025-08-11 | 10.202844 |
| 2025-08-12 | 10.18705 |
| 2025-08-13 | 10.28967 |
| 2025-08-14 | 10.329013 |
| 2025-08-15 | 10.316642 |
| 2025-08-16 | 10.310538 |
| 2025-08-17 | 10.263426 |
| 2025-08-18 | 10.321472 |
| 2025-08-19 | 10.387524 |
| 2025-08-20 | 10.329846 |
| 2025-08-21 | 10.311827 |
| 2025-08-22 | 10.270575 |
| 2025-08-23 | 10.41138 |
| 2025-08-24 | 10.41272 |
| 2025-08-25 | 10.328656 |
| 2025-08-26 | 10.361739 |
| 2025-08-27 | 10.282721 |
| 2025-08-28 | 10.408179 |
| 2025-08-29 | 10.383142 |
| 2025-08-30 | 10.572878 |
| 2025-08-31 | 10.550302 |
| 2025-09-01 | 10.359513 |
| 2025-09-02 | 10.346144 |
| 2025-09-03 | 10.592869 |
| 2025-09-04 | 10.653442 |
| 2025-09-05 | 10.645866 |
| 2025-09-06 | 10.713573 |
| 2025-09-07 | 10.705527 |
| 2025-09-08 | 10.739811 |
| 2025-09-09 | 10.778406 |
| 2025-09-10 | 10.740676 |
| 2025-09-11 | 10.770832 |
| 2025-09-13 | 10.855548 |
| 2025-09-14 | 10.844999 |
| 2025-09-15 | 10.901349 |
| 2025-09-16 | 10.79092 |
| 2025-09-17 | 10.61768 |
| 2025-09-18 | 10.686548 |
| 2025-09-19 | 10.501223 |
| 2025-09-20 | 10.566556 |
| 2025-09-21 | 10.563797 |
| 2025-09-22 | 10.532056 |
| 2025-09-23 | 10.590719 |
| 2025-09-24 | 10.511459 |
| 2025-09-25 | 10.506546 |
| 2025-09-26 | 10.357269 |
| 2025-09-27 | 10.488012 |
| 2025-09-28 | 10.466759 |
| 2025-09-29 | 10.396765 |
| 2025-09-30 | 10.363028 |
| 2025-10-01 | 10.51884 |
| 2025-10-02 | 10.588654 |
| 2025-10-03 | 10.428625 |
| 2025-10-04 | 10.506505 |
| 2025-10-05 | 10.543894 |
| 2025-10-06 | 10.466142 |
| 2025-10-07 | 10.586817 |
| 2025-10-08 | 10.429261 |
| 2025-10-09 | 10.414441 |
| 2025-10-10 | 10.408346 |
| 2025-10-11 | 10.449101 |
| 2025-10-12 | 10.549945 |
| 2025-10-13 | 10.569914 |
| 2025-10-14 | 10.517378 |
| 2025-10-15 | 10.626657 |
| 2025-10-16 | 10.720954 |
| 2025-10-17 | 10.754993 |
| 2025-10-18 | 10.749709 |
| 2025-10-19 | 10.760303 |
| 2025-10-20 | 10.770475 |
| 2025-10-21 | 10.76688 |
| 2025-10-22 | 10.902148 |
| 2025-10-23 | 10.863746 |
| 2025-10-24 | 10.882842 |
| 2025-10-25 | 10.884253 |
| 2025-10-26 | 10.884163 |
| 2025-10-27 | 10.967789 |
| 2025-10-28 | 10.960587 |
| 2025-10-29 | 10.874729 |
| 2025-10-30 | 10.663657 |
| 2025-10-31 | 10.54889 |
| 2025-11-01 | 10.751415 |
| 2025-11-02 | 10.598453 |
| 2025-11-03 | 10.425228 |
| 2025-11-04 | 10.482081 |
| 2025-11-05 | 10.391464 |
| 2025-11-06 | 10.46409 |
| 2025-11-07 | 10.492835 |
| 2025-11-08 | 10.529822 |
| 2025-11-09 | 10.526669 |
| 2025-11-10 | 10.563459 |
| 2025-11-11 | 10.528385 |
| 2025-11-12 | 10.556094 |
| 2025-11-13 | 10.592505 |
| 2025-11-14 | 10.618015 |
| 2025-11-15 | 10.60386 |
| 2025-11-16 | 10.605513 |
| 2025-11-17 | 10.589861 |
| 2025-11-18 | 10.539941 |
| 2025-11-19 | 10.569265 |
| 2025-11-20 | 10.48993 |
| 2025-11-21 | 10.450219 |
| 2025-11-22 | 10.469084 |
| 2025-11-23 | 10.462899 |
| 2025-11-24 | 10.496654 |
| 2025-11-25 | 10.484315 |
| 2025-11-26 | 10.510064 |
| 2025-11-27 | 10.510669 |
| 2025-11-28 | 10.505795 |
| 2025-11-29 | 10.530087 |
| 2025-11-30 | 10.524698 |
| 2025-12-01 | 10.590837 |
| 2025-12-02 | 10.548297 |
| 2025-12-03 | 10.613832 |
| 2025-12-04 | 10.634647 |
| 2025-12-05 | 10.62006 |
| 2025-12-06 | 10.628954 |
| 2025-12-07 | 10.628749 |
| 2025-12-08 | 10.635565 |
| 2025-12-09 | 10.624978 |
| 2025-12-11 | 10.689516 |
| 2025-12-12 | 10.69814 |
| 2025-12-13 | 10.714944 |
| 2025-12-14 | 10.700619 |
| 2025-12-15 | 10.6951 |
| 2025-12-16 | 10.785214 |
| 2025-12-17 | 10.782442 |
| 2025-12-18 | 10.743761 |
| 2025-12-19 | 10.702064 |
| 2025-12-20 | 10.721096 |
| 2025-12-21 | 10.731626 |
| 2025-12-22 | 10.74343 |
| 2025-12-23 | 10.712595 |
| 2025-12-24 | 10.729716 |
| 2025-12-25 | 10.714736 |
| 2025-12-26 | 10.721514 |
| 2025-12-27 | 10.705866 |
| 2025-12-28 | 10.718074 |
| 2025-12-29 | 10.689259 |
| 2025-12-30 | 10.641991 |
| 2025-12-31 | 10.603707 |
| 2026-01-01 | 10.620589 |
| 2026-01-02 | 10.597333 |
| 2026-01-03 | 10.621111 |
| 2026-01-04 | 10.642328 |
| 2026-01-05 | 10.526565 |
| 2026-01-06 | 10.63661 |
| 2026-01-07 | 10.624284 |
| 2026-01-08 | 10.582483 |
| 2026-01-09 | 10.583102 |
| 2026-01-10 | 10.555253 |
| 2026-01-11 | 10.577828 |
| 2026-01-12 | 10.575762 |
| 2026-01-13 | 10.550954 |
| 2026-01-14 | 10.531494 |
| 2026-01-15 | 10.583892 |
| 2026-01-16 | 10.511588 |
| 2026-01-17 | 10.527018 |
| 2026-01-18 | 10.506202 |
| 2026-01-19 | 10.566596 |
| 2026-01-20 | 10.638103 |
| 2026-01-21 | 10.64835 |
| 2026-01-22 | 10.637921 |
| 2026-01-23 | 10.674962 |
| 2026-01-24 | 10.74328 |
| 2026-01-25 | 10.759374 |
| 2026-01-26 | 10.716021 |
| 2026-01-27 | 10.800727 |
| 2026-01-28 | 10.90956 |
| 2026-01-29 | 10.850559 |
| 2026-01-30 | 10.747473 |
| 2026-01-31 | 10.718086 |
| 2026-02-01 | 10.70745 |
| 2026-02-02 | 10.700351 |
| 2026-02-03 | 10.622779 |
| 2026-02-04 | 10.677441 |
| 2026-02-05 | 10.637316 |
| 2026-02-06 | 10.577054 |
| 2026-02-07 | 10.60754 |
| 2026-02-08 | 10.585998 |
| 2026-02-09 | 10.637621 |
| 2026-02-10 | 10.671486 |
| 2026-02-11 | 10.707134 |
| 2026-02-12 | 10.640065 |
| 2026-02-13 | 10.649136 |
| 2026-02-14 | 10.653286 |
| 2026-02-15 | 10.683394 |
| 2026-02-16 | 10.661555 |
| 2026-02-17 | 10.593049 |
| 2026-02-18 | 10.605726 |
| 2026-02-19 | 10.500123 |
| 2026-02-20 | 10.4732 |
| 2026-02-21 | 10.513954 |
| 2026-02-22 | 10.518638 |
| 2026-02-23 | 10.518627 |
| 2026-02-24 | 10.471528 |
| 2026-02-25 | 10.561484 |
| 2026-02-26 | 10.588469 |
| 2026-02-27 | 10.575859 |
| 2026-02-28 | 10.55604 |
| 2026-03-01 | 10.551317 |
| 2026-03-02 | 10.416751 |
| 2026-03-03 | 10.228534 |
| 2026-03-04 | 10.288403 |
| 2026-03-05 | 10.264118 |
| 2026-03-06 | 10.185861 |
| 2026-03-07 | 10.244664 |
| 2026-03-08 | 10.190071 |
| 2026-03-09 | 10.195866 |
| 2026-03-10 | 10.328468 |
| 2026-03-11 | 10.219004 |
| 2026-03-12 | 10.178983 |
| 2026-03-13 | 10.081773 |
| 2026-03-14 | 10.031022 |
| 2026-03-15 | 10.042374 |
| 2026-03-16 | 10.109535 |
| 2026-03-17 | 10.191862 |
| 2026-03-18 | 10.150817 |
| 2026-03-19 | 10.044614 |
| 2026-03-20 | 10.150785 |
| 2026-03-21 | 10.149483 |
| 2026-03-22 | 10.162799 |
| 2026-03-23 | 10.218073 |
| 2026-03-24 | 10.200976 |
| 2026-03-25 | 10.189995 |
| 2026-03-26 | 10.136456 |
| 2026-03-27 | 10.115928 |
| 2026-03-28 | 10.100338 |
| 2026-03-29 | 10.09397 |
| 2026-03-30 | 10.065132 |
| 2026-03-31 | 10.051911 |
| 2026-04-01 | 10.147363 |
| 2026-04-02 | 10.062826 |
| 2026-04-03 | 10.046804 |
| 2026-04-04 | 10.062176 |
| 2026-04-05 | 10.078885 |
| 2026-04-06 | 10.146455 |
| 2026-04-07 | 10.153852 |
| 2026-04-08 | 10.32282 |
| 2026-04-09 | 10.31106 |
| 2026-04-10 | 10.369902 |
| 2026-04-11 | 10.321408 |
| 2026-04-12 | 10.286403 |
| 2026-04-13 | 10.284978 |
| 2026-04-14 | 10.405088 |
| 2026-04-15 | 10.395982 |
| 2026-04-16 | 10.393931 |
| 2026-04-17 | 10.451974 |
| 2026-04-18 | 10.490362 |
| 2026-04-19 | 10.477645 |
| 2026-04-20 | 10.474147 |
| 2026-04-21 | 10.418795 |
| 2026-04-22 | 10.352846 |
| 2026-04-23 | 10.324171 |
| 2026-04-24 | 10.329861 |
| 2026-04-25 | 10.349176 |
| 2026-04-26 | 10.341366 |
| 2026-04-27 | 10.370586 |
| 2026-04-28 | 10.274093 |
| 2026-04-29 | 10.314808 |
| 2026-04-30 | 10.289131 |
| 2026-05-01 | 10.340837 |
| 2026-05-02 | 10.344808 |
| 2026-05-03 | 10.351524 |
| 2026-05-04 | 10.295009 |
| 2026-05-05 | 10.288654 |
| 2026-05-06 | 10.413522 |
| 2026-05-07 | 10.417012 |
| 2026-05-08 | 10.402808 |
| 2026-05-09 | 10.401766 |
| 2026-05-10 | 10.387517 |
| 2026-05-11 | 10.37783 |
| 2026-05-12 | 10.374951 |
| 2026-05-14 | 10.264983 |
| 2026-05-15 | 10.188223 |
| 2026-05-16 | 10.227719 |
| 2026-05-17 | 10.170518 |
| 2026-05-18 | 10.278563 |
| 2026-05-19 | 10.193289 |
| 2026-05-20 | 10.148269 |
| 2026-05-21 | 10.171516 |
| 2026-05-23 | 10.177844 |
| 2026-05-24 | 10.226758 |
| 2026-05-25 | 10.260487 |
| 2026-05-26 | 10.197873 |
| 2026-05-27 | 10.205863 |
| 2026-05-28 | 10.248282 |
| 2026-05-29 | 10.264583 |
| 2026-05-30 | 10.243402 |
| 2026-05-31 | 10.241496 |
| 2026-06-01 | 10.227786 |
| 2026-06-02 | 10.251326 |
| 2026-06-03 | 10.1873 |
| 2026-06-04 | 10.227064 |
| 2026-06-05 | 10.289278 |
| 2026-06-06 | 10.122387 |
| 2026-06-09 | 10.229112 |
| 2026-06-10 | 10.196117 |
| 2026-06-11 | 10.141306 |
| 2026-06-12 | 10.171644 |
| 2026-06-13 | 10.182297 |
| 2026-06-14 | 10.212448 |
| 2026-06-15 | 10.247337 |
| 2026-06-16 | 10.283755 |
| 2026-06-17 | 10.209439 |
| 2026-06-18 | 10.094243 |
| 2026-06-19 | 10.081415 |
| 2026-06-20 | 10.087616 |
| 2026-06-21 | 10.098375 |
| 2026-06-22 | 10.040282 |
| 2026-06-23 | 9.968997 |
| 2026-06-24 | 9.929815 |
| 2026-06-25 | 9.929605 |
| 2026-06-26 | 9.916136 |
| 2026-06-27 | 9.941677 |
| 2026-06-28 | 9.961026 |
| 2026-06-29 | 9.972245 |
| 2026-06-30 | 9.956304 |
| 2026-07-01 | 9.948761 |
| 2026-07-02 | 9.965357 |
| 2026-07-03 | 10.08921 |
| 2026-07-04 | 10.009811 |
| 2026-07-05 | 10.025569 |
| 2026-07-06 | 10.020599 |
| 2026-07-07 | 10.063444 |
| 2026-07-08 | 9.95384 |
| 2026-07-09 | 9.994052 |
| 2026-07-10 | 9.913669 |
| 2026-07-11 | 9.931947 |
| 2026-07-12 | 9.912434 |
| 2026-07-13 | 9.942639 |
| 2026-07-14 | 9.935873 |
| 2026-07-15 | 9.942179 |
| 2026-07-16 | 10.002036 |
| 2026-07-17 | 9.917575 |
| 2026-07-18 | 9.915811 |
| 2026-07-19 | 9.919903 |
| 2026-07-20 | 9.947751 |
| 2026-07-21 | 9.914716 |
| 2026-07-22 | 9.949031 |
| 2026-07-23 | 9.945652 |
| 2026-07-24 | 9.97172 |
| 2026-07-25 | 10.008573 |
| 2026-07-26 | 10.014474 |
| 2026-07-27 | 9.964808 |
| 2026-07-28 | 9.924437 |
| 2026-07-29 | 9.979345 |
| 2026-07-30 | 10.062622 |
| 2026-07-31 | 10.060798 |
| 2026-08-01 | 10.108337 |
| 2026-08-02 | 10.132096 |
| 2026-08-03 | 10.141699 |
| 2026-08-04 | 10.130091 |
| 2026-08-05 | 10.192802 |
| 2026-08-06 | 10.111765 |
| 2026-08-07 | 10.177723 |
| 2026-08-08 | 10.171193 |
| 2026-08-09 | 10.173176 |
| 2026-08-10 | 10.17105 |
| 2026-08-11 | 10.140605 |
| 2026-08-12 | 10.202797 |
| 2026-08-13 | 10.100313 |
| 2026-08-14 | 10.125617 |
| 2026-08-15 | 10.177745 |
| 2026-08-16 | 10.230882 |
| 2026-08-17 | 10.228667 |
| 2026-08-18 | 10.129946 |
| 2026-08-20 | 10.225201 |
| 2026-08-21 | 10.270069 |
| 2026-08-22 | 10.231233 |
| 2026-08-23 | 10.23278 |
| 2026-08-24 | 10.230807 |
| 2026-08-25 | 10.237282 |
| 2026-08-26 | 10.322317 |
| 2026-08-27 | 10.166025 |
| 2026-08-28 | 10.139822 |
| 2026-08-29 | 10.072542 |
| 2026-08-30 | 10.075307 |
| 2026-08-31 | 10.115916 |
| 2026-09-01 | 10.113219 |
| 2026-09-02 | 10.180308 |
| 2026-09-03 | 10.146781 |
| 2026-09-04 | 10.177663 |
| 2026-09-05 | 10.172766 |
| 2026-09-06 | 10.191761 |
| 2026-09-07 | 10.22316 |
| 2026-09-08 | 10.179678 |
| 2026-09-09 | 10.274115 |
| 2026-09-10 | 10.177175 |
| 2026-09-11 | 10.145993 |
| 2026-09-12 | 10.1582 |
| 2026-09-13 | 10.217057 |
| 2026-09-14 | 10.055507 |
| 2026-09-15 | 10.073303 |
| 2026-09-16 | 10.014369 |
| 2026-09-17 | 9.972575 |
| 2026-09-18 | 9.913483 |
| 2026-09-19 | 9.963991 |
| 2026-09-20 | 9.989797 |
| 2026-09-21 | 10.01835 |
| 2026-09-22 | 9.954492 |
| 2026-09-23 | 9.849396 |
| 2026-09-24 | 9.832439 |
| 2026-09-25 | 9.850317 |
| 2026-09-26 | 9.821523 |
| 2026-09-27 | 9.814248 |
| 2026-09-28 | 9.80534 |
| 2026-09-30 | 9.802101 |
| 2026-10-02 | 9.678862 |
| 2026-10-03 | 9.698067 |
| 2026-10-05 | 9.674371 |
| 2026-10-06 | 9.734407 |
| 2026-10-07 | 9.605958 |
| 2026-10-08 | 9.664504 |
| 2026-10-09 | 9.626198 |
| 2026-10-10 | 9.629957 |
| 2026-10-11 | 9.619617 |
| 2026-10-12 | 9.606265 |
| 2026-10-13 | 9.688014 |
| 2026-10-14 | 9.654294 |
| 2026-10-15 | 9.695088 |
| 2026-10-16 | 9.69128 |
| 2026-10-17 | 9.712609 |
| 2026-10-18 | 9.707316 |
| 2026-10-19 | 9.710395 |
| 2026-10-20 | 9.651062 |
| 2026-10-21 | 9.697561 |
| 2026-10-22 | 9.674254 |
| 2026-10-23 | 9.601521 |
| 2026-10-24 | 9.582604 |
| 2026-10-25 | 9.590998 |
| 2026-10-26 | 9.556226 |
| 2026-10-27 | 9.553067 |
| 2026-10-28 | 9.523053 |
| 2026-10-29 | 9.538494 |
| 2026-10-30 | 9.557825 |
| 2026-10-31 | 9.535489 |
High
10.9678
Low
8.3693
Average
9.9330
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/SRD API questions
How do I get the PLN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/SRD rate in rates.SRD.
How far back does PLN/SRD historical data go?
Daily PLN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.