PLN to SOS exchange rate API
Zloty to Somali Shilling · quoted 2026-10-31
144.7839
▲ +1.42% over 2Y
1 PLN = 144.7839 SOS · 1 SOS = 0.006907 PLN · Get this rate via the API
1 PLN buys 144.7839 SOS as of 2026-10-31, so 1 SOS buys 0.006907 PLN. Over the last 2 years, PLN/SOS traded between 136.6234 and 163.3903, averaged 151.9934 and rose 1.42%. The API holds daily PLN/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 142.751455 |
| 2024-11-01 | 142.820517 |
| 2024-11-02 | 141.909448 |
| 2024-11-03 | 142.044498 |
| 2024-11-04 | 143.276341 |
| 2024-11-05 | 142.544704 |
| 2024-11-06 | 140.087801 |
| 2024-11-07 | 141.922796 |
| 2024-11-08 | 142.101528 |
| 2024-11-09 | 141.43378 |
| 2024-11-10 | 141.539984 |
| 2024-11-11 | 139.937663 |
| 2024-11-12 | 140.203419 |
| 2024-11-13 | 140.273858 |
| 2024-11-14 | 139.025507 |
| 2024-11-15 | 140.398411 |
| 2024-11-16 | 139.961808 |
| 2024-11-17 | 139.333675 |
| 2024-11-18 | 139.753584 |
| 2024-11-19 | 139.511072 |
| 2024-11-20 | 139.336452 |
| 2024-11-21 | 138.535102 |
| 2024-11-22 | 137.064617 |
| 2024-11-23 | 137.22421 |
| 2024-11-24 | 137.683377 |
| 2024-11-25 | 138.859214 |
| 2024-11-26 | 139.260081 |
| 2024-11-27 | 139.287938 |
| 2024-11-28 | 139.527528 |
| 2024-11-29 | 140.374971 |
| 2024-11-30 | 140.384881 |
| 2024-12-01 | 140.581622 |
| 2024-12-02 | 139.519853 |
| 2024-12-03 | 139.585876 |
| 2024-12-04 | 139.750845 |
| 2024-12-05 | 140.756741 |
| 2024-12-06 | 141.564291 |
| 2024-12-07 | 141.375526 |
| 2024-12-08 | 141.322694 |
| 2024-12-09 | 141.571295 |
| 2024-12-10 | 140.991852 |
| 2024-12-11 | 140.817503 |
| 2024-12-12 | 140.073882 |
| 2024-12-13 | 140.624183 |
| 2024-12-14 | 140.830596 |
| 2024-12-15 | 140.711052 |
| 2024-12-16 | 140.32645 |
| 2024-12-17 | 140.107202 |
| 2024-12-18 | 140.596288 |
| 2024-12-19 | 139.449819 |
| 2024-12-20 | 139.451237 |
| 2024-12-21 | 139.893995 |
| 2024-12-22 | 140.177207 |
| 2024-12-23 | 138.151928 |
| 2024-12-24 | 138.144019 |
| 2024-12-25 | 138.87309 |
| 2024-12-26 | 139.128236 |
| 2024-12-27 | 139.282651 |
| 2024-12-28 | 139.239566 |
| 2024-12-29 | 139.425363 |
| 2024-12-30 | 139.551651 |
| 2024-12-31 | 138.591331 |
| 2025-01-01 | 138.31116 |
| 2025-01-02 | 137.743328 |
| 2025-01-03 | 137.490465 |
| 2025-01-04 | 138.180208 |
| 2025-01-05 | 137.980229 |
| 2025-01-06 | 139.924459 |
| 2025-01-07 | 139.011843 |
| 2025-01-08 | 137.521089 |
| 2025-01-09 | 137.860852 |
| 2025-01-10 | 138.127396 |
| 2025-01-11 | 137.591802 |
| 2025-01-12 | 137.493602 |
| 2025-01-13 | 136.623355 |
| 2025-01-14 | 137.379297 |
| 2025-01-15 | 138.124164 |
| 2025-01-16 | 137.708608 |
| 2025-01-17 | 138.233279 |
| 2025-01-18 | 138.148098 |
| 2025-01-19 | 137.881634 |
| 2025-01-20 | 138.542341 |
| 2025-01-21 | 138.958671 |
| 2025-01-22 | 140.769244 |
| 2025-01-23 | 141.030271 |
| 2025-01-24 | 141.914368 |
| 2025-01-25 | 142.433135 |
| 2025-01-26 | 142.211462 |
| 2025-01-27 | 141.996542 |
| 2025-01-28 | 141.25697 |
| 2025-01-29 | 140.843731 |
| 2025-01-30 | 141.067196 |
| 2025-01-31 | 140.656642 |
| 2025-02-01 | 140.463343 |
| 2025-02-02 | 139.128036 |
| 2025-02-03 | 138.76045 |
| 2025-02-04 | 139.8017 |
| 2025-02-05 | 141.667186 |
| 2025-02-06 | 140.230471 |
| 2025-02-07 | 140.960983 |
| 2025-02-08 | 140.553176 |
| 2025-02-09 | 140.424617 |
| 2025-02-10 | 141.535453 |
| 2025-02-11 | 141.675833 |
| 2025-02-12 | 142.583253 |
| 2025-02-13 | 143.052681 |
| 2025-02-14 | 144.351877 |
| 2025-02-15 | 143.338594 |
| 2025-02-16 | 143.841745 |
| 2025-02-17 | 143.030975 |
| 2025-02-18 | 142.579087 |
| 2025-02-19 | 142.642739 |
| 2025-02-20 | 143.003269 |
| 2025-02-21 | 143.151823 |
| 2025-02-22 | 143.209737 |
| 2025-02-23 | 143.818379 |
| 2025-02-24 | 144.074776 |
| 2025-02-25 | 144.463365 |
| 2025-02-26 | 144.625054 |
| 2025-02-27 | 144.571921 |
| 2025-02-28 | 143.043811 |
| 2025-03-01 | 141.465094 |
| 2025-03-02 | 141.814998 |
| 2025-03-03 | 143.512841 |
| 2025-03-04 | 145.296203 |
| 2025-03-05 | 147.279496 |
| 2025-03-06 | 147.628778 |
| 2025-03-07 | 146.496967 |
| 2025-03-08 | 148.237573 |
| 2025-03-09 | 148.820187 |
| 2025-03-10 | 147.765053 |
| 2025-03-11 | 148.378691 |
| 2025-03-12 | 148.287562 |
| 2025-03-13 | 147.402763 |
| 2025-03-14 | 149.101863 |
| 2025-03-15 | 148.593381 |
| 2025-03-16 | 148.623099 |
| 2025-03-17 | 148.363138 |
| 2025-03-18 | 149.340208 |
| 2025-03-19 | 148.494965 |
| 2025-03-20 | 147.260184 |
| 2025-03-21 | 147.170978 |
| 2025-03-22 | 147.232586 |
| 2025-03-23 | 147.099772 |
| 2025-03-25 | 148.412009 |
| 2025-03-26 | 147.462453 |
| 2025-03-27 | 146.778383 |
| 2025-03-28 | 147.541591 |
| 2025-03-29 | 147.943071 |
| 2025-03-30 | 148.104896 |
| 2025-03-31 | 147.637832 |
| 2025-04-01 | 146.701559 |
| 2025-04-02 | 147.460288 |
| 2025-04-03 | 150.629967 |
| 2025-04-04 | 147.796327 |
| 2025-04-05 | 146.311241 |
| 2025-04-06 | 146.155801 |
| 2025-04-07 | 146.656993 |
| 2025-04-08 | 146.656509 |
| 2025-04-09 | 146.890099 |
| 2025-04-10 | 148.341778 |
| 2025-04-11 | 148.901964 |
| 2025-04-12 | 150.006958 |
| 2025-04-13 | 149.753826 |
| 2025-04-14 | 151.325971 |
| 2025-04-15 | 150.772274 |
| 2025-04-16 | 150.892988 |
| 2025-04-17 | 151.532346 |
| 2025-04-18 | 152.052371 |
| 2025-04-19 | 151.420368 |
| 2025-04-20 | 152.530338 |
| 2025-04-21 | 153.458043 |
| 2025-04-22 | 152.897143 |
| 2025-04-23 | 151.602282 |
| 2025-04-24 | 151.677895 |
| 2025-04-25 | 151.88124 |
| 2025-04-26 | 151.381255 |
| 2025-04-27 | 151.93843 |
| 2025-04-28 | 151.548857 |
| 2025-04-29 | 151.866656 |
| 2025-04-30 | 151.866719 |
| 2025-05-01 | 151.284197 |
| 2025-05-02 | 152.074886 |
| 2025-05-03 | 151.138013 |
| 2025-05-04 | 151.163737 |
| 2025-05-05 | 152.498742 |
| 2025-05-06 | 151.654413 |
| 2025-05-08 | 151.341294 |
| 2025-05-09 | 151.853712 |
| 2025-05-10 | 151.997294 |
| 2025-05-11 | 151.563767 |
| 2025-05-12 | 149.892662 |
| 2025-05-13 | 149.493848 |
| 2025-05-14 | 150.824805 |
| 2025-05-15 | 150.926594 |
| 2025-05-17 | 149.527049 |
| 2025-05-18 | 149.432502 |
| 2025-05-19 | 151.060096 |
| 2025-05-20 | 151.513254 |
| 2025-05-21 | 152.252977 |
| 2025-05-22 | 151.481976 |
| 2025-05-23 | 150.558926 |
| 2025-05-24 | 152.337093 |
| 2025-05-25 | 152.548374 |
| 2025-05-26 | 152.578817 |
| 2025-05-27 | 152.319981 |
| 2025-05-28 | 152.282585 |
| 2025-05-29 | 152.088198 |
| 2025-05-30 | 152.291462 |
| 2025-05-31 | 152.212413 |
| 2025-06-01 | 152.342517 |
| 2025-06-02 | 152.683044 |
| 2025-06-03 | 151.473215 |
| 2025-06-04 | 151.805042 |
| 2025-06-05 | 152.197699 |
| 2025-06-06 | 150.874982 |
| 2025-06-07 | 150.906941 |
| 2025-06-08 | 151.93801 |
| 2025-06-09 | 151.555304 |
| 2025-06-10 | 153.529572 |
| 2025-06-11 | 153.198455 |
| 2025-06-12 | 155.186608 |
| 2025-06-13 | 153.849585 |
| 2025-06-14 | 154.327372 |
| 2025-06-15 | 154.50013 |
| 2025-06-16 | 155.131239 |
| 2025-06-17 | 154.312492 |
| 2025-06-18 | 153.893416 |
| 2025-06-19 | 153.33989 |
| 2025-06-20 | 153.857919 |
| 2025-06-21 | 154.387369 |
| 2025-06-22 | 153.680678 |
| 2025-06-23 | 153.31516 |
| 2025-06-24 | 155.709862 |
| 2025-06-25 | 155.561469 |
| 2025-06-26 | 156.922218 |
| 2025-06-27 | 157.799485 |
| 2025-06-28 | 157.321999 |
| 2025-06-29 | 157.991975 |
| 2025-06-30 | 157.574823 |
| 2025-07-01 | 158.682639 |
| 2025-07-02 | 157.970923 |
| 2025-07-03 | 158.331013 |
| 2025-07-04 | 158.204291 |
| 2025-07-05 | 158.348211 |
| 2025-07-06 | 158.359772 |
| 2025-07-07 | 157.589512 |
| 2025-07-08 | 157.417178 |
| 2025-07-09 | 157.415097 |
| 2025-07-10 | 157.13383 |
| 2025-07-11 | 156.531338 |
| 2025-07-12 | 156.619293 |
| 2025-07-13 | 156.598889 |
| 2025-07-14 | 156.520483 |
| 2025-07-15 | 156.649229 |
| 2025-07-16 | 156.11198 |
| 2025-07-17 | 155.50227 |
| 2025-07-18 | 156.039859 |
| 2025-07-19 | 155.964245 |
| 2025-07-20 | 156.4378 |
| 2025-07-21 | 157.190981 |
| 2025-07-22 | 156.538919 |
| 2025-07-23 | 156.794103 |
| 2025-07-24 | 157.62677 |
| 2025-07-25 | 157.04995 |
| 2025-07-26 | 157.339087 |
| 2025-07-27 | 157.52282 |
| 2025-07-28 | 155.859597 |
| 2025-07-29 | 153.779783 |
| 2025-07-30 | 154.402758 |
| 2025-07-31 | 153.075974 |
| 2025-08-01 | 152.416211 |
| 2025-08-02 | 155.01856 |
| 2025-08-03 | 155.058984 |
| 2025-08-04 | 154.566401 |
| 2025-08-05 | 152.657908 |
| 2025-08-06 | 152.809686 |
| 2025-08-07 | 153.851803 |
| 2025-08-08 | 154.266826 |
| 2025-08-09 | 156.719382 |
| 2025-08-10 | 156.687979 |
| 2025-08-11 | 155.719802 |
| 2025-08-12 | 155.676712 |
| 2025-08-13 | 157.091348 |
| 2025-08-14 | 156.789681 |
| 2025-08-15 | 156.830793 |
| 2025-08-16 | 157.017705 |
| 2025-08-17 | 157.108678 |
| 2025-08-18 | 156.91455 |
| 2025-08-19 | 157.263279 |
| 2025-08-20 | 156.848854 |
| 2025-08-21 | 156.432175 |
| 2025-08-22 | 155.565075 |
| 2025-08-23 | 156.708747 |
| 2025-08-24 | 156.98353 |
| 2025-08-25 | 155.262098 |
| 2025-08-26 | 155.657511 |
| 2025-08-27 | 155.151971 |
| 2025-08-28 | 156.716583 |
| 2025-08-29 | 155.89079 |
| 2025-08-30 | 156.651571 |
| 2025-08-31 | 156.669927 |
| 2025-09-01 | 156.776629 |
| 2025-09-02 | 156.360026 |
| 2025-09-03 | 156.299854 |
| 2025-09-04 | 156.43258 |
| 2025-09-05 | 157.143471 |
| 2025-09-06 | 157.630456 |
| 2025-09-07 | 157.431235 |
| 2025-09-08 | 157.49348 |
| 2025-09-09 | 157.859466 |
| 2025-09-10 | 156.876825 |
| 2025-09-11 | 156.442402 |
| 2025-09-13 | 157.675607 |
| 2025-09-14 | 157.594866 |
| 2025-09-15 | 158.32434 |
| 2025-09-16 | 158.521172 |
| 2025-09-17 | 159.065718 |
| 2025-09-18 | 158.679644 |
| 2025-09-19 | 157.318311 |
| 2025-09-20 | 158.207745 |
| 2025-09-21 | 157.992785 |
| 2025-09-22 | 158.104422 |
| 2025-09-23 | 158.377798 |
| 2025-09-24 | 157.466107 |
| 2025-09-25 | 157.384859 |
| 2025-09-26 | 156.224849 |
| 2025-09-27 | 156.770342 |
| 2025-09-28 | 156.743264 |
| 2025-09-29 | 156.951101 |
| 2025-09-30 | 157.179546 |
| 2025-10-01 | 157.33831 |
| 2025-10-02 | 157.800647 |
| 2025-10-03 | 157.612737 |
| 2025-10-04 | 157.740071 |
| 2025-10-05 | 157.548398 |
| 2025-10-06 | 156.912351 |
| 2025-10-07 | 156.665122 |
| 2025-10-08 | 156.280162 |
| 2025-10-09 | 155.916443 |
| 2025-10-10 | 155.227033 |
| 2025-10-11 | 155.25938 |
| 2025-10-12 | 155.53071 |
| 2025-10-13 | 155.112985 |
| 2025-10-14 | 154.714294 |
| 2025-10-15 | 156.173495 |
| 2025-10-16 | 155.908898 |
| 2025-10-17 | 156.593799 |
| 2025-10-18 | 155.664619 |
| 2025-10-19 | 156.180037 |
| 2025-10-20 | 155.874029 |
| 2025-10-21 | 156.469761 |
| 2025-10-22 | 156.513261 |
| 2025-10-23 | 155.794094 |
| 2025-10-24 | 155.776757 |
| 2025-10-25 | 156.158657 |
| 2025-10-26 | 156.483626 |
| 2025-10-27 | 156.728666 |
| 2025-10-28 | 156.517694 |
| 2025-10-29 | 156.330791 |
| 2025-10-30 | 155.54472 |
| 2025-10-31 | 160.767853 |
| 2025-11-01 | 156.498263 |
| 2025-11-02 | 155.844378 |
| 2025-11-03 | 156.475356 |
| 2025-11-04 | 154.253713 |
| 2025-11-05 | 154.217478 |
| 2025-11-06 | 154.68244 |
| 2025-11-07 | 155.642896 |
| 2025-11-08 | 155.622738 |
| 2025-11-09 | 155.660115 |
| 2025-11-10 | 155.608499 |
| 2025-11-11 | 155.926938 |
| 2025-11-12 | 156.765578 |
| 2025-11-13 | 156.981627 |
| 2025-11-14 | 157.893035 |
| 2025-11-15 | 157.733123 |
| 2025-11-16 | 157.280542 |
| 2025-11-17 | 157.525092 |
| 2025-11-18 | 155.588343 |
| 2025-11-19 | 156.166578 |
| 2025-11-20 | 155.028938 |
| 2025-11-21 | 154.655877 |
| 2025-11-22 | 154.941522 |
| 2025-11-23 | 155.119917 |
| 2025-11-24 | 155.76498 |
| 2025-11-25 | 155.923621 |
| 2025-11-26 | 155.988706 |
| 2025-11-27 | 155.78213 |
| 2025-11-28 | 155.184682 |
| 2025-11-29 | 156.301422 |
| 2025-11-30 | 156.376928 |
| 2025-12-01 | 156.873105 |
| 2025-12-02 | 156.603387 |
| 2025-12-03 | 157.557585 |
| 2025-12-04 | 157.54523 |
| 2025-12-05 | 157.231162 |
| 2025-12-06 | 157.149528 |
| 2025-12-07 | 157.24127 |
| 2025-12-08 | 157.435538 |
| 2025-12-09 | 156.654579 |
| 2025-12-11 | 157.077121 |
| 2025-12-12 | 158.345974 |
| 2025-12-13 | 158.676786 |
| 2025-12-14 | 158.670228 |
| 2025-12-15 | 158.471618 |
| 2025-12-16 | 158.772683 |
| 2025-12-17 | 158.995106 |
| 2025-12-18 | 158.701932 |
| 2025-12-19 | 158.484221 |
| 2025-12-20 | 158.918322 |
| 2025-12-21 | 159.056398 |
| 2025-12-22 | 158.91669 |
| 2025-12-23 | 158.131687 |
| 2025-12-24 | 159.79605 |
| 2025-12-25 | 159.678348 |
| 2025-12-26 | 159.087978 |
| 2025-12-27 | 159.323173 |
| 2025-12-28 | 159.372019 |
| 2025-12-29 | 158.44812 |
| 2025-12-30 | 158.610296 |
| 2025-12-31 | 159.067982 |
| 2026-01-01 | 159.33826 |
| 2026-01-02 | 158.395785 |
| 2026-01-03 | 158.980772 |
| 2026-01-04 | 159.048637 |
| 2026-01-05 | 157.627805 |
| 2026-01-06 | 158.728201 |
| 2026-01-07 | 156.090307 |
| 2026-01-08 | 156.399245 |
| 2026-01-09 | 156.992495 |
| 2026-01-10 | 157.700173 |
| 2026-01-11 | 157.654184 |
| 2026-01-12 | 158.09458 |
| 2026-01-13 | 157.767082 |
| 2026-01-14 | 157.547913 |
| 2026-01-15 | 156.790682 |
| 2026-01-16 | 155.898629 |
| 2026-01-17 | 156.967011 |
| 2026-01-18 | 156.788239 |
| 2026-01-19 | 156.901899 |
| 2026-01-20 | 157.779923 |
| 2026-01-21 | 158.085543 |
| 2026-01-22 | 157.381328 |
| 2026-01-23 | 158.022151 |
| 2026-01-24 | 163.39031 |
| 2026-01-25 | 162.033008 |
| 2026-01-26 | 159.64638 |
| 2026-01-27 | 161.291871 |
| 2026-01-28 | 162.553611 |
| 2026-01-29 | 162.005795 |
| 2026-01-30 | 161.470911 |
| 2026-01-31 | 163.282704 |
| 2026-02-01 | 161.080972 |
| 2026-02-02 | 161.309657 |
| 2026-02-03 | 160.053394 |
| 2026-02-04 | 159.924525 |
| 2026-02-05 | 158.995858 |
| 2026-02-06 | 159.218667 |
| 2026-02-07 | 162.913746 |
| 2026-02-08 | 159.946964 |
| 2026-02-09 | 160.428259 |
| 2026-02-10 | 160.239906 |
| 2026-02-11 | 161.213936 |
| 2026-02-12 | 161.335706 |
| 2026-02-13 | 160.814441 |
| 2026-02-14 | 160.971329 |
| 2026-02-15 | 160.973372 |
| 2026-02-16 | 160.463203 |
| 2026-02-17 | 159.981064 |
| 2026-02-18 | 159.927369 |
| 2026-02-19 | 159.077633 |
| 2026-02-20 | 159.13483 |
| 2026-02-21 | 159.355368 |
| 2026-02-22 | 159.220117 |
| 2026-02-23 | 158.320176 |
| 2026-02-24 | 158.646265 |
| 2026-02-25 | 159.217377 |
| 2026-02-26 | 160.340394 |
| 2026-02-27 | 159.622557 |
| 2026-02-28 | 159.859975 |
| 2026-03-01 | 159.371082 |
| 2026-03-02 | 157.524209 |
| 2026-03-03 | 154.723666 |
| 2026-03-04 | 156.319714 |
| 2026-03-05 | 155.389281 |
| 2026-03-06 | 153.738278 |
| 2026-03-07 | 155.278228 |
| 2026-03-08 | 154.424265 |
| 2026-03-09 | 154.100844 |
| 2026-03-10 | 156.342534 |
| 2026-03-11 | 155.575682 |
| 2026-03-12 | 154.977736 |
| 2026-03-13 | 153.826516 |
| 2026-03-14 | 152.684835 |
| 2026-03-15 | 152.647329 |
| 2026-03-16 | 153.365686 |
| 2026-03-17 | 154.704459 |
| 2026-03-18 | 153.117796 |
| 2026-03-19 | 154.145693 |
| 2026-03-20 | 154.32519 |
| 2026-03-21 | 154.672512 |
| 2026-03-22 | 154.498422 |
| 2026-03-23 | 154.997422 |
| 2026-03-24 | 154.617886 |
| 2026-03-25 | 155.069728 |
| 2026-03-26 | 154.739213 |
| 2026-03-27 | 153.51913 |
| 2026-03-28 | 153.516523 |
| 2026-03-29 | 153.489792 |
| 2026-03-30 | 153.023821 |
| 2026-03-31 | 153.193375 |
| 2026-04-01 | 154.959222 |
| 2026-04-02 | 153.671322 |
| 2026-04-03 | 153.925451 |
| 2026-04-04 | 153.527228 |
| 2026-04-05 | 153.644342 |
| 2026-04-06 | 154.354416 |
| 2026-04-07 | 153.990549 |
| 2026-04-08 | 157.256645 |
| 2026-04-09 | 156.914076 |
| 2026-04-10 | 157.718995 |
| 2026-04-11 | 157.513333 |
| 2026-04-12 | 156.74441 |
| 2026-04-13 | 156.722905 |
| 2026-04-14 | 158.862088 |
| 2026-04-15 | 158.815754 |
| 2026-04-16 | 158.332007 |
| 2026-04-17 | 159.273284 |
| 2026-04-18 | 159.000547 |
| 2026-04-19 | 159.086993 |
| 2026-04-20 | 159.29502 |
| 2026-04-21 | 158.836293 |
| 2026-04-22 | 158.085821 |
| 2026-04-23 | 158.05994 |
| 2026-04-24 | 157.851286 |
| 2026-04-25 | 157.606237 |
| 2026-04-26 | 157.487304 |
| 2026-04-27 | 157.932334 |
| 2026-04-28 | 157.523624 |
| 2026-04-29 | 157.344925 |
| 2026-04-30 | 156.969009 |
| 2026-05-01 | 157.770269 |
| 2026-05-02 | 157.693497 |
| 2026-05-03 | 157.79588 |
| 2026-05-04 | 156.934636 |
| 2026-05-05 | 156.982836 |
| 2026-05-06 | 158.477465 |
| 2026-05-07 | 159.677944 |
| 2026-05-08 | 159.351512 |
| 2026-05-09 | 158.951889 |
| 2026-05-10 | 158.306255 |
| 2026-05-11 | 158.158858 |
| 2026-05-12 | 157.78752 |
| 2026-05-14 | 158.150785 |
| 2026-05-15 | 157.218197 |
| 2026-05-16 | 156.464202 |
| 2026-05-17 | 156.389647 |
| 2026-05-18 | 157.159381 |
| 2026-05-19 | 156.476644 |
| 2026-05-20 | 155.755324 |
| 2026-05-21 | 156.023796 |
| 2026-05-23 | 156.431384 |
| 2026-05-24 | 156.672365 |
| 2026-05-25 | 156.926737 |
| 2026-05-26 | 156.752421 |
| 2026-05-27 | 156.765 |
| 2026-05-28 | 156.674961 |
| 2026-05-29 | 156.646881 |
| 2026-05-30 | 157.479049 |
| 2026-05-31 | 157.447136 |
| 2026-06-01 | 157.135986 |
| 2026-06-02 | 157.134797 |
| 2026-06-03 | 156.594617 |
| 2026-06-04 | 156.987953 |
| 2026-06-05 | 157.202047 |
| 2026-06-06 | 155.14088 |
| 2026-06-09 | 155.895372 |
| 2026-06-10 | 155.212527 |
| 2026-06-11 | 155.076907 |
| 2026-06-12 | 155.619069 |
| 2026-06-13 | 155.694631 |
| 2026-06-14 | 155.982862 |
| 2026-06-15 | 156.218165 |
| 2026-06-16 | 156.128305 |
| 2026-06-17 | 155.941927 |
| 2026-06-18 | 153.813275 |
| 2026-06-19 | 153.644047 |
| 2026-06-20 | 153.915151 |
| 2026-06-21 | 153.885041 |
| 2026-06-22 | 153.245747 |
| 2026-06-23 | 152.073807 |
| 2026-06-24 | 151.117793 |
| 2026-06-25 | 150.609018 |
| 2026-06-26 | 151.53377 |
| 2026-06-27 | 151.713944 |
| 2026-06-28 | 151.739384 |
| 2026-06-29 | 152.106368 |
| 2026-06-30 | 151.218474 |
| 2026-07-01 | 151.126327 |
| 2026-07-02 | 151.853231 |
| 2026-07-03 | 152.698936 |
| 2026-07-04 | 152.451058 |
| 2026-07-05 | 152.408991 |
| 2026-07-06 | 152.005014 |
| 2026-07-07 | 151.817056 |
| 2026-07-08 | 151.218113 |
| 2026-07-09 | 151.163652 |
| 2026-07-10 | 149.797527 |
| 2026-07-11 | 145.954222 |
| 2026-07-12 | 149.881108 |
| 2026-07-13 | 151.304713 |
| 2026-07-14 | 150.252711 |
| 2026-07-15 | 150.666932 |
| 2026-07-16 | 150.294367 |
| 2026-07-17 | 149.758875 |
| 2026-07-18 | 150.612678 |
| 2026-07-19 | 150.509094 |
| 2026-07-20 | 150.303777 |
| 2026-07-21 | 150.761189 |
| 2026-07-22 | 150.490965 |
| 2026-07-23 | 150.030218 |
| 2026-07-24 | 150.715007 |
| 2026-07-25 | 150.582401 |
| 2026-07-26 | 150.669526 |
| 2026-07-27 | 150.079919 |
| 2026-07-28 | 149.911993 |
| 2026-07-29 | 149.733331 |
| 2026-07-30 | 151.61807 |
| 2026-07-31 | 151.570317 |
| 2026-08-01 | 152.779245 |
| 2026-08-02 | 152.931351 |
| 2026-08-03 | 152.649912 |
| 2026-08-04 | 152.27184 |
| 2026-08-05 | 152.985889 |
| 2026-08-06 | 153.04317 |
| 2026-08-07 | 153.35063 |
| 2026-08-08 | 153.67213 |
| 2026-08-09 | 156.62074 |
| 2026-08-10 | 153.028493 |
| 2026-08-11 | 153.459881 |
| 2026-08-12 | 153.056255 |
| 2026-08-13 | 153.065898 |
| 2026-08-14 | 153.325432 |
| 2026-08-15 | 148.710822 |
| 2026-08-16 | 151.873594 |
| 2026-08-17 | 153.30963 |
| 2026-08-18 | 152.961655 |
| 2026-08-20 | 153.390867 |
| 2026-08-21 | 155.293619 |
| 2026-08-22 | 154.753721 |
| 2026-08-23 | 154.75876 |
| 2026-08-24 | 154.173272 |
| 2026-08-25 | 154.784698 |
| 2026-08-26 | 154.908096 |
| 2026-08-27 | 153.792009 |
| 2026-08-28 | 153.167341 |
| 2026-08-29 | 152.429552 |
| 2026-08-30 | 152.441224 |
| 2026-08-31 | 153.105024 |
| 2026-09-01 | 152.719295 |
| 2026-09-02 | 152.779169 |
| 2026-09-03 | 153.114752 |
| 2026-09-04 | 153.338325 |
| 2026-09-05 | 153.915065 |
| 2026-09-06 | 153.863985 |
| 2026-09-07 | 154.079163 |
| 2026-09-08 | 153.452294 |
| 2026-09-09 | 154.08873 |
| 2026-09-10 | 153.457132 |
| 2026-09-11 | 152.934594 |
| 2026-09-12 | 148.618222 |
| 2026-09-13 | 148.529663 |
| 2026-09-14 | 152.039673 |
| 2026-09-15 | 151.80916 |
| 2026-09-16 | 151.505195 |
| 2026-09-17 | 151.287812 |
| 2026-09-18 | 150.076089 |
| 2026-09-19 | 150.512412 |
| 2026-09-20 | 150.365222 |
| 2026-09-21 | 150.593965 |
| 2026-09-22 | 150.566365 |
| 2026-09-23 | 149.059554 |
| 2026-09-24 | 148.475798 |
| 2026-09-25 | 148.841158 |
| 2026-09-26 | 148.77966 |
| 2026-09-27 | 148.805077 |
| 2026-09-28 | 148.563539 |
| 2026-09-30 | 148.461799 |
| 2026-10-02 | 146.899273 |
| 2026-10-03 | 146.514948 |
| 2026-10-05 | 145.791053 |
| 2026-10-06 | 146.884884 |
| 2026-10-07 | 145.537247 |
| 2026-10-08 | 145.817657 |
| 2026-10-09 | 146.090556 |
| 2026-10-10 | 145.966105 |
| 2026-10-11 | 145.906589 |
| 2026-10-12 | 145.711273 |
| 2026-10-13 | 146.212852 |
| 2026-10-14 | 146.550684 |
| 2026-10-15 | 146.564518 |
| 2026-10-16 | 147.144746 |
| 2026-10-17 | 146.991251 |
| 2026-10-18 | 146.595815 |
| 2026-10-19 | 146.980188 |
| 2026-10-20 | 146.128234 |
| 2026-10-21 | 146.7084 |
| 2026-10-22 | 146.273859 |
| 2026-10-23 | 145.429845 |
| 2026-10-24 | 145.370954 |
| 2026-10-25 | 145.635502 |
| 2026-10-26 | 144.695701 |
| 2026-10-27 | 144.918251 |
| 2026-10-28 | 144.446447 |
| 2026-10-29 | 144.753322 |
| 2026-10-30 | 144.970657 |
| 2026-10-31 | 144.783869 |
High
163.3903
Low
136.6234
Average
151.9934
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/SOS API questions
How do I get the PLN/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/SOS rate in rates.SOS.
How far back does PLN/SOS historical data go?
Daily PLN/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.