PLN to SLL exchange rate API
Zloty to Leone · quoted 2026-10-23
5828.54
▲ +3.58% over 2Y
1 PLN = 5828.54 SLL · 1 SLL = 0.000172 PLN · Get this rate via the API
1 PLN buys 5828.54 SLL as of 2026-10-23, so 1 SLL buys 0.000172 PLN. Over the last 2 years, PLN/SLL traded between 5306.64 and 6847.22, averaged 6057.15 and rose 3.58%. The API holds daily PLN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 5627.106781 |
| 2024-10-24 | 5644.734676 |
| 2024-10-25 | 5663.047375 |
| 2024-10-26 | 5650.857879 |
| 2024-10-27 | 5644.166989 |
| 2024-10-28 | 5648.677298 |
| 2024-10-29 | 5624.58866 |
| 2024-10-30 | 5648.249964 |
| 2024-10-31 | 5716.25382 |
| 2024-11-01 | 5713.7048 |
| 2024-11-02 | 5635.073502 |
| 2024-11-03 | 5643.797442 |
| 2024-11-04 | 5711.288592 |
| 2024-11-05 | 5681.983541 |
| 2024-11-06 | 5593.96734 |
| 2024-11-07 | 5647.248745 |
| 2024-11-08 | 5674.673003 |
| 2024-11-09 | 5631.865628 |
| 2024-11-10 | 5633.629042 |
| 2024-11-11 | 5577.468795 |
| 2024-11-12 | 5551.365685 |
| 2024-11-13 | 5580.272041 |
| 2024-11-14 | 5482.296273 |
| 2024-11-15 | 5571.536951 |
| 2024-11-16 | 5533.202968 |
| 2024-11-17 | 5527.448213 |
| 2024-11-18 | 5511.051579 |
| 2024-11-19 | 5534.96925 |
| 2024-11-20 | 5511.70075 |
| 2024-11-21 | 5472.931012 |
| 2024-11-22 | 5453.844305 |
| 2024-11-23 | 5452.173306 |
| 2024-11-24 | 5469.209731 |
| 2024-11-25 | 5521.027164 |
| 2024-11-26 | 5540.833945 |
| 2024-11-27 | 5550.955392 |
| 2024-11-28 | 5564.378531 |
| 2024-11-29 | 5589.829618 |
| 2024-11-30 | 5597.067694 |
| 2024-12-01 | 5599.107367 |
| 2024-12-02 | 5571.20524 |
| 2024-12-03 | 5565.006261 |
| 2024-12-04 | 5567.791752 |
| 2024-12-05 | 5609.603647 |
| 2024-12-06 | 5641.386194 |
| 2024-12-07 | 5642.716795 |
| 2024-12-08 | 5640.814979 |
| 2024-12-09 | 5644.407068 |
| 2024-12-10 | 5610.498271 |
| 2024-12-11 | 5605.349673 |
| 2024-12-12 | 5591.281729 |
| 2024-12-13 | 5609.910958 |
| 2024-12-14 | 5616.277112 |
| 2024-12-15 | 5616.040507 |
| 2024-12-16 | 5600.92218 |
| 2024-12-17 | 5601.167197 |
| 2024-12-18 | 5609.043321 |
| 2024-12-19 | 5564.551556 |
| 2024-12-20 | 5550.152163 |
| 2024-12-21 | 5571.385718 |
| 2024-12-22 | 5574.412269 |
| 2024-12-23 | 5530.306227 |
| 2024-12-24 | 5536.26651 |
| 2024-12-25 | 5554.407638 |
| 2024-12-26 | 5555.36462 |
| 2024-12-27 | 5552.850677 |
| 2024-12-28 | 5555.988463 |
| 2024-12-29 | 5556.571394 |
| 2024-12-30 | 5570.19324 |
| 2024-12-31 | 5527.850819 |
| 2025-01-01 | 5508.741259 |
| 2025-01-02 | 5491.962607 |
| 2025-01-03 | 5483.873241 |
| 2025-01-04 | 5496.448109 |
| 2025-01-05 | 5495.788078 |
| 2025-01-06 | 5578.440134 |
| 2025-01-07 | 5552.303061 |
| 2025-01-08 | 5508.91144 |
| 2025-01-09 | 5497.552656 |
| 2025-01-10 | 5531.436735 |
| 2025-01-11 | 5454.168214 |
| 2025-01-12 | 5453.16857 |
| 2025-01-13 | 5453.670499 |
| 2025-01-14 | 5436.192718 |
| 2025-01-15 | 5493.682766 |
| 2025-01-16 | 5478.790915 |
| 2025-01-17 | 5505.044464 |
| 2025-01-18 | 5475.273967 |
| 2025-01-19 | 5478.345235 |
| 2025-01-20 | 5523.791175 |
| 2025-01-21 | 5548.253441 |
| 2025-01-22 | 5616.173818 |
| 2025-01-23 | 5605.695099 |
| 2025-01-24 | 5642.049808 |
| 2025-01-25 | 5656.75633 |
| 2025-01-26 | 5652.840166 |
| 2025-01-27 | 5664.938626 |
| 2025-01-28 | 5621.67315 |
| 2025-01-29 | 5600.581186 |
| 2025-01-30 | 5656.160744 |
| 2025-01-31 | 5641.431292 |
| 2025-02-01 | 5588.748345 |
| 2025-02-02 | 5533.448688 |
| 2025-02-03 | 5572.345262 |
| 2025-02-04 | 5604.811962 |
| 2025-02-05 | 5671.7109 |
| 2025-02-06 | 5617.781868 |
| 2025-02-07 | 5614.167238 |
| 2025-02-08 | 5603.508808 |
| 2025-02-09 | 5592.871985 |
| 2025-02-10 | 5631.803619 |
| 2025-02-11 | 5620.866833 |
| 2025-02-12 | 5677.653361 |
| 2025-02-13 | 5720.390443 |
| 2025-02-14 | 5735.288418 |
| 2025-02-15 | 5726.119021 |
| 2025-02-16 | 5726.417166 |
| 2025-02-17 | 5726.60547 |
| 2025-02-18 | 5705.221766 |
| 2025-02-19 | 5706.015614 |
| 2025-02-20 | 5708.037352 |
| 2025-02-21 | 5843.881249 |
| 2025-02-22 | 5716.68987 |
| 2025-02-23 | 5740.668496 |
| 2025-02-24 | 5747.065789 |
| 2025-02-25 | 5816.120162 |
| 2025-02-26 | 5306.642881 |
| 2025-02-27 | 5795.318548 |
| 2025-02-28 | 5731.727434 |
| 2025-03-01 | 5652.128373 |
| 2025-03-02 | 5660.644333 |
| 2025-03-03 | 5732.800788 |
| 2025-03-04 | 5777.935614 |
| 2025-03-05 | 5887.059478 |
| 2025-03-06 | 5905.359464 |
| 2025-03-07 | 5948.934598 |
| 2025-03-08 | 5924.591496 |
| 2025-03-09 | 5453.52543 |
| 2025-03-10 | 5902.743817 |
| 2025-03-11 | 5934.038094 |
| 2025-03-12 | 5928.293785 |
| 2025-03-13 | 5892.817257 |
| 2025-03-14 | 5942.339144 |
| 2025-03-15 | 5913.588584 |
| 2025-03-16 | 5456.260987 |
| 2025-03-17 | 5929.681874 |
| 2025-03-18 | 5970.929044 |
| 2025-03-19 | 5940.295202 |
| 2025-03-20 | 5888.272661 |
| 2025-03-21 | 5880.218721 |
| 2025-03-22 | 5866.84381 |
| 2025-03-23 | 5410.874487 |
| 2025-03-25 | 5925.081773 |
| 2025-03-26 | 5885.147421 |
| 2025-03-27 | 5853.632213 |
| 2025-03-28 | 5898.554313 |
| 2025-03-29 | 5902.987262 |
| 2025-03-30 | 5908.168619 |
| 2025-03-31 | 5420.29777 |
| 2025-04-01 | 5871.104438 |
| 2025-04-02 | 5881.678773 |
| 2025-04-03 | 6023.31013 |
| 2025-04-04 | 5908.266202 |
| 2025-04-05 | 5859.492499 |
| 2025-04-06 | 5849.725785 |
| 2025-04-07 | 5809.064559 |
| 2025-04-08 | 5841.690466 |
| 2025-04-09 | 5856.180087 |
| 2025-04-10 | 5932.410044 |
| 2025-04-11 | 6009.037045 |
| 2025-04-12 | 6018.81241 |
| 2025-04-13 | 6008.851445 |
| 2025-04-14 | 6030.376889 |
| 2025-04-15 | 6011.742039 |
| 2025-04-16 | 6016.490785 |
| 2025-04-17 | 6039.342534 |
| 2025-04-18 | 6059.818881 |
| 2025-04-19 | 6049.028682 |
| 2025-04-20 | 6074.965161 |
| 2025-04-21 | 6126.709117 |
| 2025-04-22 | 6092.459531 |
| 2025-04-23 | 6050.767049 |
| 2025-04-24 | 6054.180087 |
| 2025-04-25 | 6046.406303 |
| 2025-04-26 | 6050.045776 |
| 2025-04-27 | 6046.118407 |
| 2025-04-28 | 6040.974092 |
| 2025-04-29 | 6055.611414 |
| 2025-04-30 | 6064.987237 |
| 2025-05-01 | 6013.93945 |
| 2025-05-02 | 6051.046176 |
| 2025-05-03 | 5998.882467 |
| 2025-05-04 | 5998.278987 |
| 2025-05-05 | 6026.802268 |
| 2025-05-06 | 6029.613802 |
| 2025-05-08 | 6016.302348 |
| 2025-05-09 | 6040.968923 |
| 2025-05-10 | 6058.043736 |
| 2025-05-11 | 6044.41993 |
| 2025-05-12 | 5969.045925 |
| 2025-05-13 | 5956.117137 |
| 2025-05-14 | 6025.326009 |
| 2025-05-15 | 6006.051656 |
| 2025-05-17 | 5953.342476 |
| 2025-05-18 | 5956.661012 |
| 2025-05-19 | 6009.857957 |
| 2025-05-20 | 6025.539237 |
| 2025-05-21 | 6084.814333 |
| 2025-05-22 | 6072.520968 |
| 2025-05-23 | 6067.891028 |
| 2025-05-24 | 6105.047353 |
| 2025-05-25 | 6113.694543 |
| 2025-05-26 | 6133.58337 |
| 2025-05-27 | 6115.787701 |
| 2025-05-28 | 6085.380438 |
| 2025-05-29 | 6067.998335 |
| 2025-05-30 | 6082.300963 |
| 2025-05-31 | 6087.177256 |
| 2025-06-01 | 6076.856153 |
| 2025-06-02 | 6113.414428 |
| 2025-06-03 | 6064.412142 |
| 2025-06-04 | 6058.817272 |
| 2025-06-05 | 6071.497801 |
| 2025-06-06 | 6060.786335 |
| 2025-06-07 | 5824.178499 |
| 2025-06-08 | 5825.84214 |
| 2025-06-09 | 5854.748914 |
| 2025-06-10 | 5887.139471 |
| 2025-06-11 | 6117.048615 |
| 2025-06-12 | 5981.702162 |
| 2025-06-13 | 6139.124926 |
| 2025-06-14 | 6192.567484 |
| 2025-06-15 | 6191.17032 |
| 2025-06-16 | 6215.441993 |
| 2025-06-17 | 6152.20672 |
| 2025-06-18 | 6133.135977 |
| 2025-06-19 | 6112.956243 |
| 2025-06-20 | 6077.685919 |
| 2025-06-21 | 6152.811972 |
| 2025-06-22 | 6132.669677 |
| 2025-06-23 | 6114.994375 |
| 2025-06-24 | 6219.954773 |
| 2025-06-25 | 6223.862379 |
| 2025-06-26 | 6209.898156 |
| 2025-06-27 | 6284.674428 |
| 2025-06-28 | 6286.672466 |
| 2025-06-29 | 6293.874891 |
| 2025-06-30 | 6289.185609 |
| 2025-07-01 | 6333.565915 |
| 2025-07-02 | 6254.015996 |
| 2025-07-03 | 6313.185148 |
| 2025-07-04 | 6303.630688 |
| 2025-07-05 | 6314.373533 |
| 2025-07-06 | 6314.820482 |
| 2025-07-07 | 6277.563382 |
| 2025-07-08 | 6273.459799 |
| 2025-07-09 | 6289.816502 |
| 2025-07-10 | 6205.234337 |
| 2025-07-11 | 6244.957936 |
| 2025-07-12 | 6244.627805 |
| 2025-07-13 | 6243.692574 |
| 2025-07-14 | 6254.57862 |
| 2025-07-15 | 6237.137531 |
| 2025-07-16 | 6198.308371 |
| 2025-07-17 | 6206.412475 |
| 2025-07-18 | 6241.316062 |
| 2025-07-19 | 6232.415323 |
| 2025-07-20 | 6232.083342 |
| 2025-07-21 | 6260.448989 |
| 2025-07-22 | 6247.341493 |
| 2025-07-23 | 6266.857639 |
| 2025-07-24 | 6280.941089 |
| 2025-07-25 | 6268.046938 |
| 2025-07-26 | 6271.251119 |
| 2025-07-27 | 6277.958497 |
| 2025-07-28 | 6206.620159 |
| 2025-07-29 | 6120.131548 |
| 2025-07-30 | 6157.206558 |
| 2025-07-31 | 6087.584456 |
| 2025-08-01 | 6053.383974 |
| 2025-08-02 | 6152.575072 |
| 2025-08-03 | 6153.76665 |
| 2025-08-04 | 6134.369649 |
| 2025-08-05 | 6127.328278 |
| 2025-08-06 | 6265.547607 |
| 2025-08-07 | 6207.810786 |
| 2025-08-08 | 6225.426108 |
| 2025-08-09 | 6230.144254 |
| 2025-08-10 | 6228.916688 |
| 2025-08-11 | 6203.778609 |
| 2025-08-12 | 6189.565803 |
| 2025-08-13 | 6254.115531 |
| 2025-08-14 | 6240.771325 |
| 2025-08-15 | 6244.873666 |
| 2025-08-16 | 6243.098813 |
| 2025-08-17 | 6246.122219 |
| 2025-08-18 | 6240.270334 |
| 2025-08-19 | 6248.595259 |
| 2025-08-20 | 6230.985348 |
| 2025-08-21 | 6378.244741 |
| 2025-08-22 | 6193.74841 |
| 2025-08-23 | 6251.838331 |
| 2025-08-24 | 6250.856605 |
| 2025-08-25 | 6242.897876 |
| 2025-08-26 | 6222.180469 |
| 2025-08-27 | 6175.512149 |
| 2025-08-28 | 6231.400131 |
| 2025-08-29 | 6221.700552 |
| 2025-08-30 | 6234.537323 |
| 2025-08-31 | 6235.250747 |
| 2025-09-01 | 6261.763857 |
| 2025-09-02 | 6219.012175 |
| 2025-09-03 | 6230.228806 |
| 2025-09-04 | 6380.167384 |
| 2025-09-05 | 6263.332943 |
| 2025-09-06 | 6273.46382 |
| 2025-09-07 | 6381.732724 |
| 2025-09-08 | 6275.93683 |
| 2025-09-09 | 6275.142922 |
| 2025-09-10 | 6242.667466 |
| 2025-09-11 | 6235.195913 |
| 2025-09-13 | 6274.280668 |
| 2025-09-14 | 6274.341964 |
| 2025-09-15 | 6300.281947 |
| 2025-09-16 | 6326.59686 |
| 2025-09-17 | 6343.060839 |
| 2025-09-18 | 6325.529313 |
| 2025-09-19 | 6278.157513 |
| 2025-09-20 | 6270.343476 |
| 2025-09-21 | 6265.241652 |
| 2025-09-22 | 6294.384574 |
| 2025-09-23 | 6306.302576 |
| 2025-09-24 | 6278.406673 |
| 2025-09-25 | 6273.138862 |
| 2025-09-26 | 6227.49234 |
| 2025-09-27 | 6249.552693 |
| 2025-09-28 | 6248.23624 |
| 2025-09-29 | 6256.207176 |
| 2025-09-30 | 6263.908222 |
| 2025-10-01 | 6271.825293 |
| 2025-10-02 | 6296.022717 |
| 2025-10-03 | 6286.793242 |
| 2025-10-04 | 6307.415367 |
| 2025-10-05 | 6415.275141 |
| 2025-10-06 | 6242.933931 |
| 2025-10-07 | 6344.267037 |
| 2025-10-08 | 6230.165579 |
| 2025-10-09 | 6212.389692 |
| 2025-10-10 | 6182.627108 |
| 2025-10-11 | 6194.546598 |
| 2025-10-12 | 6191.133036 |
| 2025-10-13 | 6170.752332 |
| 2025-10-14 | 6160.662276 |
| 2025-10-15 | 6197.369283 |
| 2025-10-16 | 6237.884095 |
| 2025-10-17 | 6246.368366 |
| 2025-10-18 | 6226.907635 |
| 2025-10-19 | 6229.210845 |
| 2025-10-20 | 6223.000901 |
| 2025-10-21 | 6212.247959 |
| 2025-10-22 | 6213.654371 |
| 2025-10-23 | 6214.644305 |
| 2025-10-24 | 6210.146006 |
| 2025-10-25 | 6216.823614 |
| 2025-10-26 | 6211.321823 |
| 2025-10-27 | 6230.914518 |
| 2025-10-28 | 6216.427466 |
| 2025-10-29 | 6222.893709 |
| 2025-10-30 | 6174.935368 |
| 2025-10-31 | 6162.454694 |
| 2025-11-01 | 6155.138037 |
| 2025-11-02 | 6147.486174 |
| 2025-11-03 | 6138.6665 |
| 2025-11-04 | 6122.094314 |
| 2025-11-05 | 6119.399881 |
| 2025-11-06 | 6153.247361 |
| 2025-11-07 | 6172.414152 |
| 2025-11-08 | 6191.959096 |
| 2025-11-09 | 6187.684985 |
| 2025-11-10 | 6202.157138 |
| 2025-11-11 | 6208.917708 |
| 2025-11-12 | 6213.659194 |
| 2025-11-13 | 6231.365794 |
| 2025-11-14 | 6241.256432 |
| 2025-11-15 | 6296.348158 |
| 2025-11-16 | 6297.924394 |
| 2025-11-17 | 6226.403868 |
| 2025-11-18 | 6256.591188 |
| 2025-11-19 | 6271.93747 |
| 2025-11-20 | 6229.017604 |
| 2025-11-21 | 6195.846832 |
| 2025-11-22 | 6198.323713 |
| 2025-11-23 | 6202.00505 |
| 2025-11-24 | 6230.045315 |
| 2025-11-25 | 6251.879559 |
| 2025-11-26 | 6265.59056 |
| 2025-11-27 | 6268.402646 |
| 2025-11-28 | 6250.938907 |
| 2025-11-29 | 6284.310592 |
| 2025-11-30 | 6248.721868 |
| 2025-12-01 | 6283.817464 |
| 2025-12-02 | 6256.511895 |
| 2025-12-03 | 6322.30453 |
| 2025-12-04 | 6290.246105 |
| 2025-12-05 | 6322.852237 |
| 2025-12-06 | 6524.708542 |
| 2025-12-07 | 6300.855414 |
| 2025-12-08 | 6300.699775 |
| 2025-12-09 | 6292.592471 |
| 2025-12-11 | 6365.543848 |
| 2025-12-12 | 6399.687659 |
| 2025-12-13 | 6379.054935 |
| 2025-12-14 | 6382.013071 |
| 2025-12-15 | 6392.243932 |
| 2025-12-16 | 6393.337632 |
| 2025-12-17 | 6392.771583 |
| 2025-12-18 | 6387.177857 |
| 2025-12-19 | 6386.599995 |
| 2025-12-20 | 6380.916035 |
| 2025-12-21 | 6385.575066 |
| 2025-12-22 | 6389.781708 |
| 2025-12-23 | 6386.015537 |
| 2025-12-24 | 6406.141304 |
| 2025-12-25 | 6406.601133 |
| 2025-12-26 | 6403.449663 |
| 2025-12-27 | 6402.182507 |
| 2025-12-28 | 6402.420966 |
| 2025-12-29 | 6377.309849 |
| 2025-12-30 | 6381.599567 |
| 2025-12-31 | 6377.463237 |
| 2026-01-01 | 6363.963845 |
| 2026-01-02 | 6351.178956 |
| 2026-01-03 | 6356.650948 |
| 2026-01-04 | 6357.117098 |
| 2026-01-05 | 6313.537645 |
| 2026-01-06 | 6354.670256 |
| 2026-01-07 | 6334.515523 |
| 2026-01-08 | 6337.72719 |
| 2026-01-09 | 6314.455245 |
| 2026-01-10 | 6299.364296 |
| 2026-01-11 | 6301.61473 |
| 2026-01-12 | 6335.847456 |
| 2026-01-13 | 6318.447807 |
| 2026-01-14 | 6346.164713 |
| 2026-01-15 | 6341.823726 |
| 2026-01-16 | 6284.548277 |
| 2026-01-17 | 6276.753501 |
| 2026-01-18 | 6268.636519 |
| 2026-01-19 | 6286.00354 |
| 2026-01-20 | 6354.587381 |
| 2026-01-21 | 6391.681223 |
| 2026-01-22 | 6357.722822 |
| 2026-01-23 | 6413.61193 |
| 2026-01-24 | 6428.393717 |
| 2026-01-25 | 6435.112501 |
| 2026-01-26 | 6424.952853 |
| 2026-01-27 | 6808.363467 |
| 2026-01-28 | 6501.56208 |
| 2026-01-29 | 6516.080284 |
| 2026-01-30 | 6483.530297 |
| 2026-01-31 | 6847.222129 |
| 2026-02-01 | 6450.802972 |
| 2026-02-02 | 6429.098474 |
| 2026-02-03 | 6405.791406 |
| 2026-02-04 | 6411.87322 |
| 2026-02-05 | 6429.145402 |
| 2026-02-06 | 6423.705434 |
| 2026-02-07 | 6405.750355 |
| 2026-02-08 | 6407.990795 |
| 2026-02-09 | 6455.477859 |
| 2026-02-10 | 6454.366674 |
| 2026-02-11 | 6453.313769 |
| 2026-02-12 | 5906.159811 |
| 2026-02-13 | 6437.665635 |
| 2026-02-14 | 6441.221414 |
| 2026-02-15 | 6442.381537 |
| 2026-02-16 | 6433.668999 |
| 2026-02-17 | 6454.982011 |
| 2026-02-18 | 6445.695614 |
| 2026-02-19 | 6388.240894 |
| 2026-02-20 | 6393.56657 |
| 2026-02-21 | 6401.188418 |
| 2026-02-22 | 6404.038377 |
| 2026-02-23 | 6407.120101 |
| 2026-02-24 | 6405.68255 |
| 2026-02-25 | 6390.960454 |
| 2026-02-26 | 6415.52529 |
| 2026-02-27 | 6402.42191 |
| 2026-02-28 | 6413.310618 |
| 2026-03-01 | 6393.112237 |
| 2026-03-02 | 6318.87391 |
| 2026-03-03 | 6209.810141 |
| 2026-03-04 | 6267.855484 |
| 2026-03-05 | 6220.241731 |
| 2026-03-06 | 6185.64038 |
| 2026-03-07 | 6493.552513 |
| 2026-03-08 | 6616.006634 |
| 2026-03-09 | 6194.102243 |
| 2026-03-10 | 6274.991021 |
| 2026-03-11 | 6233.953543 |
| 2026-03-12 | 6207.590791 |
| 2026-03-13 | 6158.176508 |
| 2026-03-14 | 6118.575672 |
| 2026-03-15 | 6120.31063 |
| 2026-03-16 | 6158.032119 |
| 2026-03-17 | 6182.111824 |
| 2026-03-18 | 6149.365088 |
| 2026-03-19 | 6118.184957 |
| 2026-03-20 | 6163.240593 |
| 2026-03-21 | 6176.486641 |
| 2026-03-22 | 6169.440129 |
| 2026-03-23 | 6205.500795 |
| 2026-03-24 | 6194.016355 |
| 2026-03-25 | 6191.081342 |
| 2026-03-26 | 6174.082912 |
| 2026-03-27 | 6146.02647 |
| 2026-03-28 | 5632.801018 |
| 2026-03-29 | 6145.246967 |
| 2026-03-30 | 6127.333116 |
| 2026-03-31 | 6136.417888 |
| 2026-04-01 | 6209.058592 |
| 2026-04-02 | 6180.004576 |
| 2026-04-03 | 6170.931003 |
| 2026-04-04 | 6168.782321 |
| 2026-04-05 | 6168.282833 |
| 2026-04-06 | 6188.267347 |
| 2026-04-07 | 6192.885931 |
| 2026-04-08 | 6319.667771 |
| 2026-04-13 | 5759.057383 |
| 2026-04-14 | 5828.952404 |
| 2026-04-15 | 5824.172942 |
| 2026-04-16 | 5823.789275 |
| 2026-04-17 | 5844.294791 |
| 2026-04-18 | 5834.015742 |
| 2026-04-19 | 5826.943633 |
| 2026-04-20 | 5824.999487 |
| 2026-04-21 | 5833.978408 |
| 2026-04-22 | 5793.422068 |
| 2026-04-23 | 5779.611754 |
| 2026-04-24 | 5791.918691 |
| 2026-04-25 | 5792.757855 |
| 2026-04-26 | 5788.386507 |
| 2026-04-27 | 5804.743404 |
| 2026-04-28 | 5765.89635 |
| 2026-04-29 | 5773.294739 |
| 2026-04-30 | 5759.535945 |
| 2026-05-01 | 5788.935745 |
| 2026-05-02 | 5791.158027 |
| 2026-05-03 | 5794.917943 |
| 2026-05-04 | 5763.2876 |
| 2026-05-05 | 5760.04129 |
| 2026-05-06 | 5826.67928 |
| 2026-05-07 | 5838.915201 |
| 2026-05-08 | 5827.836105 |
| 2026-05-09 | 5832.230426 |
| 2026-05-10 | 5824.240718 |
| 2026-05-11 | 5818.817839 |
| 2026-05-12 | 6316.703079 |
| 2026-05-14 | 6312.367858 |
| 2026-05-15 | 5741.986684 |
| 2026-05-16 | 6568.651726 |
| 2026-05-17 | 6272.525289 |
| 2026-05-18 | 5754.845042 |
| 2026-05-19 | 6272.054249 |
| 2026-05-20 | 6234.939217 |
| 2026-05-21 | 6238.633925 |
| 2026-05-23 | 6257.947678 |
| 2026-05-24 | 6268.37598 |
| 2026-05-25 | 6288.26675 |
| 2026-05-26 | 6285.052823 |
| 2026-05-27 | 6275.137468 |
| 2026-05-28 | 6268.771535 |
| 2026-05-29 | 6300.554095 |
| 2026-05-30 | 6301.195903 |
| 2026-05-31 | 6299.499806 |
| 2026-06-01 | 6290.715694 |
| 2026-06-02 | 6779.266379 |
| 2026-06-03 | 6739.916072 |
| 2026-06-04 | 6272.218842 |
| 2026-06-05 | 6282.138531 |
| 2026-06-06 | 6193.500799 |
| 2026-06-09 | 6229.909388 |
| 2026-06-10 | 6201.33805 |
| 2026-06-11 | 6193.404772 |
| 2026-06-12 | 6222.036668 |
| 2026-06-13 | 6217.345201 |
| 2026-06-14 | 6228.733723 |
| 2026-06-15 | 6238.155701 |
| 2026-06-16 | 6761.012719 |
| 2026-06-17 | 6236.898211 |
| 2026-06-18 | 6145.013802 |
| 2026-06-19 | 6657.293506 |
| 2026-06-20 | 6152.882433 |
| 2026-06-21 | 6151.672608 |
| 2026-06-22 | 6131.984857 |
| 2026-06-23 | 6072.131201 |
| 2026-06-24 | 6039.232044 |
| 2026-06-25 | 6044.60447 |
| 2026-06-26 | 6077.069543 |
| 2026-06-27 | 6057.7793 |
| 2026-06-28 | 6058.850647 |
| 2026-06-29 | 6071.085713 |
| 2026-06-30 | 6053.119665 |
| 2026-07-01 | 6046.844243 |
| 2026-07-02 | 5571.82678 |
| 2026-07-03 | 6102.268912 |
| 2026-07-04 | 6086.992532 |
| 2026-07-05 | 6087.393905 |
| 2026-07-06 | 6079.75364 |
| 2026-07-07 | 6116.689666 |
| 2026-07-08 | 6057.269223 |
| 2026-07-09 | 6073.806805 |
| 2026-07-10 | 6016.692736 |
| 2026-07-11 | 6042.673653 |
| 2026-07-12 | 6023.393941 |
| 2026-07-13 | 6046.422076 |
| 2026-07-14 | 6012.83794 |
| 2026-07-15 | 6023.645295 |
| 2026-07-16 | 6053.389339 |
| 2026-07-17 | 6011.667458 |
| 2026-07-18 | 6029.997888 |
| 2026-07-19 | 6025.787249 |
| 2026-07-20 | 6034.820483 |
| 2026-07-21 | 6035.220094 |
| 2026-07-22 | 6037.227098 |
| 2026-07-23 | 6040.744514 |
| 2026-07-24 | 6233.342931 |
| 2026-07-25 | 6236.225986 |
| 2026-07-26 | 6386.599948 |
| 2026-07-27 | 6025.206311 |
| 2026-07-28 | 6366.022529 |
| 2026-07-29 | 6363.364421 |
| 2026-07-30 | 6095.296941 |
| 2026-07-31 | 6092.093315 |
| 2026-08-01 | 6127.435164 |
| 2026-08-02 | 6135.401717 |
| 2026-08-03 | 6138.373227 |
| 2026-08-04 | 6123.461369 |
| 2026-08-05 | 6403.153251 |
| 2026-08-06 | 6150.817185 |
| 2026-08-07 | 6138.769475 |
| 2026-08-08 | 6206.67606 |
| 2026-08-09 | 6147.149996 |
| 2026-08-10 | 6139.94505 |
| 2026-08-11 | 6142.699904 |
| 2026-08-12 | 6126.110841 |
| 2026-08-13 | 6325.27664 |
| 2026-08-14 | 6151.69575 |
| 2026-08-15 | 6154.528504 |
| 2026-08-16 | 6151.663555 |
| 2026-08-17 | 6167.610876 |
| 2026-08-18 | 6145.05469 |
| 2026-08-20 | 6197.094831 |
| 2026-08-21 | 6219.125358 |
| 2026-08-22 | 6288.369808 |
| 2026-08-23 | 6629.598737 |
| 2026-08-24 | 6193.732081 |
| 2026-08-25 | 6193.26732 |
| 2026-08-26 | 6211.514393 |
| 2026-08-27 | 6161.853938 |
| 2026-08-28 | 6151.074416 |
| 2026-08-29 | 6257.205116 |
| 2026-08-30 | 6117.640928 |
| 2026-08-31 | 6134.222785 |
| 2026-09-01 | 6133.089925 |
| 2026-09-02 | 6132.825716 |
| 2026-09-03 | 6154.441209 |
| 2026-09-04 | 6619.575175 |
| 2026-09-05 | 6285.894461 |
| 2026-09-06 | 6171.231021 |
| 2026-09-07 | 6179.97883 |
| 2026-09-08 | 6165.014731 |
| 2026-09-09 | 6191.448417 |
| 2026-09-10 | 6160.089939 |
| 2026-09-11 | 6148.840666 |
| 2026-09-12 | 6154.055477 |
| 2026-09-13 | 6151.360073 |
| 2026-09-14 | 6102.985599 |
| 2026-09-15 | 6096.714195 |
| 2026-09-16 | 6537.985717 |
| 2026-09-17 | 6043.49049 |
| 2026-09-18 | 5507.283853 |
| 2026-09-19 | 6037.853718 |
| 2026-09-20 | 6034.362563 |
| 2026-09-21 | 6053.858773 |
| 2026-09-22 | 6495.155044 |
| 2026-09-23 | 5979.953246 |
| 2026-09-24 | 5942.503941 |
| 2026-09-25 | 5980.848691 |
| 2026-09-26 | 5974.096168 |
| 2026-09-27 | 5970.785053 |
| 2026-09-28 | 5966.053942 |
| 2026-09-30 | 6403.063881 |
| 2026-10-02 | 5909.642969 |
| 2026-10-03 | 5921.376107 |
| 2026-10-05 | 5895.588969 |
| 2026-10-06 | 5952.01764 |
| 2026-10-07 | 6293.275658 |
| 2026-10-08 | 5887.894221 |
| 2026-10-09 | 5862.485513 |
| 2026-10-10 | 5865.396694 |
| 2026-10-11 | 5862.040735 |
| 2026-10-12 | 5854.408033 |
| 2026-10-13 | 5854.961976 |
| 2026-10-14 | 5884.924255 |
| 2026-10-15 | 6237.906739 |
| 2026-10-16 | 5913.844284 |
| 2026-10-17 | 5907.294429 |
| 2026-10-18 | 5891.392277 |
| 2026-10-19 | 5897.108681 |
| 2026-10-20 | 5880.620585 |
| 2026-10-21 | 5908.587221 |
| 2026-10-22 | 5880.105171 |
| 2026-10-23 | 5828.537385 |
High
6847.22
Low
5306.64
Average
6057.15
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/SLL API questions
How do I get the PLN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/SLL rate in rates.SLL.
How far back does PLN/SLL historical data go?
Daily PLN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.