PLN to SGD exchange rate API
Zloty to Singapore Dollar · quoted 2026-10-31
0.32383
▼ +2.00% over 2Y
1 PLN = 0.32383 SGD · 1 SGD = 3.0880 PLN · Get this rate via the API
1 PLN buys 0.32383 SGD as of 2026-10-31, so 1 SGD buys 3.0880 PLN. Over the last 2 years, PLN/SGD traded between 0.32356 and 0.36001, averaged 0.34551 and fell 2.00%. The API holds daily PLN/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.330444 |
| 2024-11-01 | 0.330523 |
| 2024-11-02 | 0.329326 |
| 2024-11-03 | 0.32936 |
| 2024-11-04 | 0.330608 |
| 2024-11-05 | 0.329302 |
| 2024-11-06 | 0.328351 |
| 2024-11-07 | 0.329641 |
| 2024-11-08 | 0.329464 |
| 2024-11-09 | 0.328527 |
| 2024-11-10 | 0.328666 |
| 2024-11-11 | 0.326818 |
| 2024-11-12 | 0.326506 |
| 2024-11-13 | 0.327322 |
| 2024-11-14 | 0.32674 |
| 2024-11-15 | 0.328402 |
| 2024-11-16 | 0.327612 |
| 2024-11-17 | 0.327182 |
| 2024-11-18 | 0.327787 |
| 2024-11-19 | 0.327067 |
| 2024-11-20 | 0.32726 |
| 2024-11-21 | 0.325763 |
| 2024-11-22 | 0.323565 |
| 2024-11-23 | 0.323757 |
| 2024-11-24 | 0.324177 |
| 2024-11-25 | 0.32715 |
| 2024-11-26 | 0.328337 |
| 2024-11-27 | 0.328084 |
| 2024-11-28 | 0.328654 |
| 2024-11-29 | 0.329585 |
| 2024-11-30 | 0.329504 |
| 2024-12-01 | 0.329528 |
| 2024-12-02 | 0.329518 |
| 2024-12-03 | 0.329043 |
| 2024-12-04 | 0.329732 |
| 2024-12-05 | 0.330635 |
| 2024-12-06 | 0.332176 |
| 2024-12-07 | 0.332508 |
| 2024-12-08 | 0.332451 |
| 2024-12-09 | 0.332378 |
| 2024-12-10 | 0.330802 |
| 2024-12-11 | 0.33098 |
| 2024-12-12 | 0.329949 |
| 2024-12-13 | 0.332293 |
| 2024-12-14 | 0.332141 |
| 2024-12-15 | 0.332122 |
| 2024-12-16 | 0.332387 |
| 2024-12-17 | 0.332614 |
| 2024-12-18 | 0.332965 |
| 2024-12-19 | 0.332493 |
| 2024-12-20 | 0.331378 |
| 2024-12-21 | 0.331677 |
| 2024-12-22 | 0.331811 |
| 2024-12-23 | 0.329871 |
| 2024-12-24 | 0.330773 |
| 2024-12-25 | 0.331813 |
| 2024-12-26 | 0.331825 |
| 2024-12-27 | 0.331532 |
| 2024-12-28 | 0.331689 |
| 2024-12-29 | 0.331697 |
| 2024-12-30 | 0.332106 |
| 2024-12-31 | 0.331321 |
| 2025-01-01 | 0.330718 |
| 2025-01-02 | 0.32959 |
| 2025-01-03 | 0.330321 |
| 2025-01-04 | 0.330716 |
| 2025-01-05 | 0.330696 |
| 2025-01-06 | 0.333223 |
| 2025-01-07 | 0.332292 |
| 2025-01-08 | 0.329615 |
| 2025-01-09 | 0.330079 |
| 2025-01-10 | 0.330332 |
| 2025-01-11 | 0.329411 |
| 2025-01-12 | 0.329373 |
| 2025-01-13 | 0.327987 |
| 2025-01-14 | 0.328842 |
| 2025-01-15 | 0.330626 |
| 2025-01-16 | 0.329389 |
| 2025-01-17 | 0.330703 |
| 2025-01-18 | 0.32991 |
| 2025-01-19 | 0.330109 |
| 2025-01-20 | 0.330694 |
| 2025-01-21 | 0.33095 |
| 2025-01-22 | 0.333947 |
| 2025-01-23 | 0.335169 |
| 2025-01-24 | 0.335302 |
| 2025-01-25 | 0.33519 |
| 2025-01-26 | 0.335038 |
| 2025-01-27 | 0.334984 |
| 2025-01-28 | 0.334782 |
| 2025-01-29 | 0.333475 |
| 2025-01-30 | 0.333975 |
| 2025-01-31 | 0.334464 |
| 2025-02-01 | 0.333803 |
| 2025-02-02 | 0.332165 |
| 2025-02-03 | 0.331889 |
| 2025-02-04 | 0.332163 |
| 2025-02-05 | 0.33485 |
| 2025-02-06 | 0.33346 |
| 2025-02-07 | 0.333952 |
| 2025-02-08 | 0.33327 |
| 2025-02-09 | 0.332556 |
| 2025-02-10 | 0.334594 |
| 2025-02-11 | 0.334928 |
| 2025-02-12 | 0.336369 |
| 2025-02-13 | 0.336619 |
| 2025-02-14 | 0.337358 |
| 2025-02-15 | 0.337076 |
| 2025-02-16 | 0.337181 |
| 2025-02-17 | 0.337699 |
| 2025-02-18 | 0.336917 |
| 2025-02-19 | 0.335601 |
| 2025-02-20 | 0.33568 |
| 2025-02-21 | 0.335724 |
| 2025-02-22 | 0.335952 |
| 2025-02-23 | 0.336252 |
| 2025-02-24 | 0.337845 |
| 2025-02-25 | 0.339356 |
| 2025-02-26 | 0.338682 |
| 2025-02-27 | 0.340103 |
| 2025-02-28 | 0.338216 |
| 2025-03-01 | 0.33424 |
| 2025-03-02 | 0.335315 |
| 2025-03-03 | 0.338208 |
| 2025-03-04 | 0.340225 |
| 2025-03-05 | 0.344602 |
| 2025-03-06 | 0.344433 |
| 2025-03-07 | 0.345745 |
| 2025-03-08 | 0.345641 |
| 2025-03-09 | 0.345976 |
| 2025-03-10 | 0.344041 |
| 2025-03-11 | 0.346046 |
| 2025-03-12 | 0.346251 |
| 2025-03-13 | 0.345144 |
| 2025-03-14 | 0.348393 |
| 2025-03-15 | 0.346734 |
| 2025-03-16 | 0.347137 |
| 2025-03-17 | 0.346893 |
| 2025-03-18 | 0.348359 |
| 2025-03-19 | 0.346806 |
| 2025-03-20 | 0.344642 |
| 2025-03-21 | 0.343906 |
| 2025-03-22 | 0.344433 |
| 2025-03-23 | 0.344519 |
| 2025-03-24 | 0.346743 |
| 2025-03-25 | 0.347279 |
| 2025-03-26 | 0.345802 |
| 2025-03-27 | 0.344309 |
| 2025-03-28 | 0.346642 |
| 2025-03-29 | 0.347565 |
| 2025-03-30 | 0.34781 |
| 2025-03-31 | 0.347012 |
| 2025-04-01 | 0.346176 |
| 2025-04-02 | 0.347289 |
| 2025-04-03 | 0.352812 |
| 2025-04-04 | 0.347307 |
| 2025-04-05 | 0.345754 |
| 2025-04-06 | 0.345645 |
| 2025-04-07 | 0.343898 |
| 2025-04-08 | 0.345888 |
| 2025-04-09 | 0.346494 |
| 2025-04-10 | 0.348118 |
| 2025-04-11 | 0.349032 |
| 2025-04-12 | 0.349238 |
| 2025-04-13 | 0.348883 |
| 2025-04-14 | 0.349299 |
| 2025-04-15 | 0.348123 |
| 2025-04-16 | 0.347658 |
| 2025-04-17 | 0.348711 |
| 2025-04-18 | 0.349319 |
| 2025-04-19 | 0.348442 |
| 2025-04-20 | 0.350147 |
| 2025-04-21 | 0.351265 |
| 2025-04-22 | 0.350724 |
| 2025-04-23 | 0.348619 |
| 2025-04-24 | 0.349115 |
| 2025-04-25 | 0.349787 |
| 2025-04-26 | 0.349729 |
| 2025-04-27 | 0.349615 |
| 2025-04-28 | 0.349035 |
| 2025-04-29 | 0.34874 |
| 2025-04-30 | 0.347554 |
| 2025-05-01 | 0.345593 |
| 2025-05-02 | 0.343719 |
| 2025-05-03 | 0.343335 |
| 2025-05-04 | 0.343045 |
| 2025-05-05 | 0.3421 |
| 2025-05-06 | 0.341536 |
| 2025-05-07 | 0.343133 |
| 2025-05-08 | 0.342974 |
| 2025-05-09 | 0.344396 |
| 2025-05-10 | 0.344744 |
| 2025-05-11 | 0.344212 |
| 2025-05-12 | 0.342121 |
| 2025-05-13 | 0.341055 |
| 2025-05-14 | 0.343264 |
| 2025-05-15 | 0.342455 |
| 2025-05-16 | 0.34129 |
| 2025-05-17 | 0.340106 |
| 2025-05-18 | 0.339754 |
| 2025-05-19 | 0.341477 |
| 2025-05-20 | 0.342873 |
| 2025-05-21 | 0.344247 |
| 2025-05-22 | 0.343876 |
| 2025-05-23 | 0.341642 |
| 2025-05-24 | 0.342818 |
| 2025-05-25 | 0.343589 |
| 2025-05-26 | 0.34421 |
| 2025-05-27 | 0.344273 |
| 2025-05-28 | 0.343911 |
| 2025-05-29 | 0.343413 |
| 2025-05-30 | 0.344321 |
| 2025-05-31 | 0.344549 |
| 2025-06-01 | 0.344206 |
| 2025-06-02 | 0.344919 |
| 2025-06-03 | 0.342866 |
| 2025-06-04 | 0.342703 |
| 2025-06-05 | 0.342576 |
| 2025-06-06 | 0.3425 |
| 2025-06-07 | 0.342338 |
| 2025-06-08 | 0.342714 |
| 2025-06-09 | 0.3437 |
| 2025-06-10 | 0.345496 |
| 2025-06-11 | 0.345358 |
| 2025-06-12 | 0.347341 |
| 2025-06-13 | 0.345701 |
| 2025-06-14 | 0.346701 |
| 2025-06-15 | 0.34661 |
| 2025-06-16 | 0.347442 |
| 2025-06-17 | 0.346369 |
| 2025-06-18 | 0.346032 |
| 2025-06-19 | 0.345708 |
| 2025-06-20 | 0.346891 |
| 2025-06-21 | 0.347243 |
| 2025-06-22 | 0.346667 |
| 2025-06-23 | 0.346836 |
| 2025-06-24 | 0.349217 |
| 2025-06-25 | 0.349663 |
| 2025-06-26 | 0.351276 |
| 2025-06-27 | 0.352376 |
| 2025-06-28 | 0.352274 |
| 2025-06-29 | 0.352785 |
| 2025-06-30 | 0.352191 |
| 2025-07-01 | 0.353627 |
| 2025-07-02 | 0.352575 |
| 2025-07-03 | 0.353136 |
| 2025-07-04 | 0.353101 |
| 2025-07-05 | 0.353611 |
| 2025-07-06 | 0.353811 |
| 2025-07-07 | 0.352952 |
| 2025-07-08 | 0.353244 |
| 2025-07-09 | 0.353555 |
| 2025-07-10 | 0.352889 |
| 2025-07-11 | 0.351403 |
| 2025-07-12 | 0.35091 |
| 2025-07-13 | 0.350993 |
| 2025-07-14 | 0.351602 |
| 2025-07-15 | 0.351468 |
| 2025-07-16 | 0.350057 |
| 2025-07-17 | 0.350319 |
| 2025-07-18 | 0.351657 |
| 2025-07-19 | 0.351592 |
| 2025-07-20 | 0.351822 |
| 2025-07-21 | 0.352268 |
| 2025-07-22 | 0.35219 |
| 2025-07-23 | 0.352027 |
| 2025-07-24 | 0.352759 |
| 2025-07-25 | 0.353054 |
| 2025-07-26 | 0.354147 |
| 2025-07-27 | 0.354548 |
| 2025-07-28 | 0.351379 |
| 2025-07-29 | 0.347202 |
| 2025-07-30 | 0.34833 |
| 2025-07-31 | 0.34743 |
| 2025-08-01 | 0.346415 |
| 2025-08-02 | 0.349769 |
| 2025-08-03 | 0.349839 |
| 2025-08-04 | 0.348215 |
| 2025-08-05 | 0.34783 |
| 2025-08-06 | 0.348947 |
| 2025-08-07 | 0.351043 |
| 2025-08-08 | 0.352128 |
| 2025-08-09 | 0.35254 |
| 2025-08-10 | 0.352589 |
| 2025-08-11 | 0.351498 |
| 2025-08-12 | 0.350468 |
| 2025-08-13 | 0.351877 |
| 2025-08-14 | 0.351484 |
| 2025-08-15 | 0.351929 |
| 2025-08-16 | 0.352542 |
| 2025-08-17 | 0.352625 |
| 2025-08-18 | 0.352282 |
| 2025-08-19 | 0.353114 |
| 2025-08-20 | 0.35247 |
| 2025-08-21 | 0.352391 |
| 2025-08-22 | 0.350849 |
| 2025-08-23 | 0.352407 |
| 2025-08-24 | 0.352241 |
| 2025-08-25 | 0.352191 |
| 2025-08-26 | 0.351506 |
| 2025-08-27 | 0.349969 |
| 2025-08-28 | 0.351494 |
| 2025-08-29 | 0.351271 |
| 2025-08-30 | 0.351924 |
| 2025-08-31 | 0.351976 |
| 2025-09-01 | 0.353441 |
| 2025-09-02 | 0.352224 |
| 2025-09-03 | 0.353102 |
| 2025-09-04 | 0.353163 |
| 2025-09-05 | 0.353958 |
| 2025-09-06 | 0.354575 |
| 2025-09-07 | 0.35412 |
| 2025-09-08 | 0.354441 |
| 2025-09-09 | 0.353611 |
| 2025-09-10 | 0.352139 |
| 2025-09-11 | 0.352026 |
| 2025-09-12 | 0.353305 |
| 2025-09-13 | 0.353824 |
| 2025-09-14 | 0.353766 |
| 2025-09-15 | 0.354523 |
| 2025-09-16 | 0.354926 |
| 2025-09-17 | 0.355343 |
| 2025-09-18 | 0.35538 |
| 2025-09-19 | 0.353764 |
| 2025-09-20 | 0.353755 |
| 2025-09-21 | 0.353619 |
| 2025-09-22 | 0.354848 |
| 2025-09-23 | 0.355721 |
| 2025-09-24 | 0.354509 |
| 2025-09-25 | 0.354894 |
| 2025-09-26 | 0.353541 |
| 2025-09-27 | 0.35433 |
| 2025-09-28 | 0.354457 |
| 2025-09-29 | 0.354327 |
| 2025-09-30 | 0.3547 |
| 2025-10-01 | 0.35493 |
| 2025-10-02 | 0.355385 |
| 2025-10-03 | 0.355516 |
| 2025-10-04 | 0.355907 |
| 2025-10-05 | 0.355744 |
| 2025-10-06 | 0.355154 |
| 2025-10-07 | 0.354648 |
| 2025-10-08 | 0.354333 |
| 2025-10-09 | 0.353671 |
| 2025-10-10 | 0.352545 |
| 2025-10-11 | 0.353532 |
| 2025-10-12 | 0.35324 |
| 2025-10-13 | 0.352575 |
| 2025-10-14 | 0.352774 |
| 2025-10-15 | 0.354017 |
| 2025-10-16 | 0.355161 |
| 2025-10-17 | 0.356301 |
| 2025-10-18 | 0.355708 |
| 2025-10-19 | 0.355818 |
| 2025-10-20 | 0.355279 |
| 2025-10-21 | 0.35527 |
| 2025-10-22 | 0.355738 |
| 2025-10-23 | 0.355942 |
| 2025-10-24 | 0.355805 |
| 2025-10-25 | 0.356168 |
| 2025-10-26 | 0.35575 |
| 2025-10-27 | 0.356268 |
| 2025-10-28 | 0.355752 |
| 2025-10-29 | 0.355085 |
| 2025-10-30 | 0.354463 |
| 2025-10-31 | 0.353359 |
| 2025-11-01 | 0.352781 |
| 2025-11-02 | 0.352648 |
| 2025-11-03 | 0.352914 |
| 2025-11-04 | 0.352642 |
| 2025-11-05 | 0.352675 |
| 2025-11-06 | 0.353672 |
| 2025-11-07 | 0.354354 |
| 2025-11-08 | 0.355055 |
| 2025-11-09 | 0.354889 |
| 2025-11-10 | 0.356022 |
| 2025-11-11 | 0.356193 |
| 2025-11-12 | 0.356693 |
| 2025-11-13 | 0.357355 |
| 2025-11-14 | 0.357422 |
| 2025-11-15 | 0.356938 |
| 2025-11-16 | 0.357052 |
| 2025-11-17 | 0.357558 |
| 2025-11-18 | 0.355631 |
| 2025-11-19 | 0.357211 |
| 2025-11-20 | 0.355741 |
| 2025-11-21 | 0.354904 |
| 2025-11-22 | 0.354778 |
| 2025-11-23 | 0.355112 |
| 2025-11-24 | 0.355199 |
| 2025-11-25 | 0.356114 |
| 2025-11-26 | 0.355186 |
| 2025-11-27 | 0.355154 |
| 2025-11-28 | 0.354045 |
| 2025-11-29 | 0.35493 |
| 2025-11-30 | 0.354976 |
| 2025-12-01 | 0.356289 |
| 2025-12-02 | 0.355639 |
| 2025-12-03 | 0.356845 |
| 2025-12-04 | 0.357218 |
| 2025-12-05 | 0.356401 |
| 2025-12-06 | 0.356675 |
| 2025-12-07 | 0.356628 |
| 2025-12-08 | 0.357097 |
| 2025-12-09 | 0.356735 |
| 2025-12-10 | 0.356916 |
| 2025-12-11 | 0.358339 |
| 2025-12-12 | 0.358839 |
| 2025-12-13 | 0.358907 |
| 2025-12-14 | 0.359094 |
| 2025-12-15 | 0.358829 |
| 2025-12-16 | 0.359552 |
| 2025-12-17 | 0.359667 |
| 2025-12-18 | 0.35976 |
| 2025-12-19 | 0.359648 |
| 2025-12-20 | 0.359809 |
| 2025-12-21 | 0.360008 |
| 2025-12-22 | 0.359532 |
| 2025-12-23 | 0.358057 |
| 2025-12-24 | 0.359202 |
| 2025-12-25 | 0.358731 |
| 2025-12-26 | 0.358657 |
| 2025-12-27 | 0.358691 |
| 2025-12-28 | 0.358761 |
| 2025-12-29 | 0.357536 |
| 2025-12-30 | 0.357167 |
| 2025-12-31 | 0.357853 |
| 2026-01-01 | 0.358312 |
| 2026-01-02 | 0.357927 |
| 2026-01-03 | 0.358094 |
| 2026-01-04 | 0.358152 |
| 2026-01-05 | 0.356062 |
| 2026-01-06 | 0.355871 |
| 2026-01-07 | 0.355224 |
| 2026-01-08 | 0.356234 |
| 2026-01-09 | 0.355593 |
| 2026-01-10 | 0.355533 |
| 2026-01-11 | 0.355116 |
| 2026-01-12 | 0.356805 |
| 2026-01-13 | 0.356284 |
| 2026-01-14 | 0.355784 |
| 2026-01-15 | 0.355617 |
| 2026-01-16 | 0.354146 |
| 2026-01-17 | 0.354243 |
| 2026-01-18 | 0.353813 |
| 2026-01-19 | 0.353726 |
| 2026-01-20 | 0.3559 |
| 2026-01-21 | 0.355884 |
| 2026-01-22 | 0.357226 |
| 2026-01-23 | 0.357226 |
| 2026-01-24 | 0.358196 |
| 2026-01-25 | 0.358067 |
| 2026-01-26 | 0.357466 |
| 2026-01-27 | 0.359231 |
| 2026-01-28 | 0.359474 |
| 2026-01-29 | 0.359907 |
| 2026-01-30 | 0.359161 |
| 2026-01-31 | 0.357845 |
| 2026-02-01 | 0.357434 |
| 2026-02-02 | 0.356981 |
| 2026-02-03 | 0.355265 |
| 2026-02-04 | 0.355794 |
| 2026-02-05 | 0.355905 |
| 2026-02-06 | 0.355955 |
| 2026-02-07 | 0.356114 |
| 2026-02-08 | 0.356586 |
| 2026-02-09 | 0.357732 |
| 2026-02-10 | 0.357149 |
| 2026-02-11 | 0.356236 |
| 2026-02-12 | 0.355424 |
| 2026-02-13 | 0.355681 |
| 2026-02-14 | 0.3559 |
| 2026-02-15 | 0.356181 |
| 2026-02-16 | 0.355349 |
| 2026-02-17 | 0.354691 |
| 2026-02-18 | 0.355057 |
| 2026-02-19 | 0.353333 |
| 2026-02-20 | 0.353496 |
| 2026-02-21 | 0.353584 |
| 2026-02-22 | 0.3538 |
| 2026-02-23 | 0.353852 |
| 2026-02-24 | 0.353647 |
| 2026-02-25 | 0.352946 |
| 2026-02-26 | 0.353392 |
| 2026-02-27 | 0.353715 |
| 2026-02-28 | 0.353847 |
| 2026-03-01 | 0.353518 |
| 2026-03-02 | 0.351083 |
| 2026-03-03 | 0.346039 |
| 2026-03-04 | 0.348548 |
| 2026-03-05 | 0.347314 |
| 2026-03-06 | 0.345422 |
| 2026-03-07 | 0.347893 |
| 2026-03-08 | 0.346265 |
| 2026-03-09 | 0.345728 |
| 2026-03-10 | 0.348077 |
| 2026-03-11 | 0.347035 |
| 2026-03-12 | 0.345859 |
| 2026-03-13 | 0.344112 |
| 2026-03-14 | 0.342957 |
| 2026-03-15 | 0.342937 |
| 2026-03-16 | 0.343836 |
| 2026-03-17 | 0.345667 |
| 2026-03-18 | 0.344953 |
| 2026-03-19 | 0.344059 |
| 2026-03-20 | 0.345768 |
| 2026-03-21 | 0.347046 |
| 2026-03-22 | 0.346536 |
| 2026-03-23 | 0.346856 |
| 2026-03-24 | 0.347194 |
| 2026-03-25 | 0.347137 |
| 2026-03-26 | 0.346746 |
| 2026-03-27 | 0.345912 |
| 2026-03-28 | 0.347271 |
| 2026-03-29 | 0.346331 |
| 2026-03-30 | 0.345404 |
| 2026-03-31 | 0.345325 |
| 2026-04-01 | 0.347603 |
| 2026-04-02 | 0.346143 |
| 2026-04-03 | 0.346622 |
| 2026-04-04 | 0.346563 |
| 2026-04-05 | 0.346578 |
| 2026-04-06 | 0.347155 |
| 2026-04-07 | 0.347273 |
| 2026-04-08 | 0.350274 |
| 2026-04-09 | 0.349898 |
| 2026-04-10 | 0.351572 |
| 2026-04-11 | 0.351158 |
| 2026-04-12 | 0.35038 |
| 2026-04-13 | 0.350515 |
| 2026-04-14 | 0.3534 |
| 2026-04-15 | 0.353452 |
| 2026-04-16 | 0.353228 |
| 2026-04-17 | 0.354587 |
| 2026-04-18 | 0.353361 |
| 2026-04-19 | 0.353324 |
| 2026-04-20 | 0.353182 |
| 2026-04-21 | 0.353729 |
| 2026-04-22 | 0.351911 |
| 2026-04-23 | 0.35163 |
| 2026-04-24 | 0.352545 |
| 2026-04-25 | 0.352519 |
| 2026-04-26 | 0.352367 |
| 2026-04-27 | 0.352331 |
| 2026-04-28 | 0.351475 |
| 2026-04-29 | 0.351662 |
| 2026-04-30 | 0.350522 |
| 2026-05-01 | 0.351406 |
| 2026-05-02 | 0.351455 |
| 2026-05-03 | 0.351579 |
| 2026-05-04 | 0.350645 |
| 2026-05-05 | 0.350821 |
| 2026-05-06 | 0.352397 |
| 2026-05-07 | 0.352448 |
| 2026-05-08 | 0.352355 |
| 2026-05-09 | 0.352474 |
| 2026-05-10 | 0.352081 |
| 2026-05-11 | 0.352327 |
| 2026-05-12 | 0.351624 |
| 2026-05-13 | 0.350575 |
| 2026-05-14 | 0.351621 |
| 2026-05-15 | 0.3505 |
| 2026-05-16 | 0.350574 |
| 2026-05-17 | 0.350346 |
| 2026-05-18 | 0.350941 |
| 2026-05-19 | 0.350818 |
| 2026-05-20 | 0.349047 |
| 2026-05-21 | 0.349504 |
| 2026-05-22 | 0.349976 |
| 2026-05-23 | 0.350194 |
| 2026-05-24 | 0.350475 |
| 2026-05-25 | 0.351233 |
| 2026-05-26 | 0.351317 |
| 2026-05-27 | 0.350973 |
| 2026-05-28 | 0.351127 |
| 2026-05-29 | 0.351744 |
| 2026-05-30 | 0.35185 |
| 2026-05-31 | 0.351732 |
| 2026-06-01 | 0.351547 |
| 2026-06-02 | 0.351682 |
| 2026-06-03 | 0.35132 |
| 2026-06-04 | 0.352365 |
| 2026-06-05 | 0.35285 |
| 2026-06-06 | 0.349638 |
| 2026-06-07 | 0.350092 |
| 2026-06-08 | 0.350163 |
| 2026-06-09 | 0.351001 |
| 2026-06-10 | 0.34987 |
| 2026-06-11 | 0.349428 |
| 2026-06-12 | 0.34967 |
| 2026-06-13 | 0.350005 |
| 2026-06-14 | 0.350573 |
| 2026-06-15 | 0.350494 |
| 2026-06-16 | 0.350373 |
| 2026-06-17 | 0.350766 |
| 2026-06-18 | 0.347463 |
| 2026-06-19 | 0.347389 |
| 2026-06-20 | 0.3478 |
| 2026-06-21 | 0.347851 |
| 2026-06-22 | 0.347 |
| 2026-06-23 | 0.344728 |
| 2026-06-24 | 0.343346 |
| 2026-06-25 | 0.3433 |
| 2026-06-26 | 0.344195 |
| 2026-06-27 | 0.343593 |
| 2026-06-28 | 0.343619 |
| 2026-06-29 | 0.344132 |
| 2026-06-30 | 0.343475 |
| 2026-07-01 | 0.343637 |
| 2026-07-02 | 0.343962 |
| 2026-07-03 | 0.3448 |
| 2026-07-04 | 0.344131 |
| 2026-07-05 | 0.344197 |
| 2026-07-06 | 0.344308 |
| 2026-07-07 | 0.343924 |
| 2026-07-08 | 0.342429 |
| 2026-07-09 | 0.343135 |
| 2026-07-10 | 0.339436 |
| 2026-07-11 | 0.341136 |
| 2026-07-12 | 0.340178 |
| 2026-07-13 | 0.341481 |
| 2026-07-14 | 0.339833 |
| 2026-07-15 | 0.340722 |
| 2026-07-16 | 0.341503 |
| 2026-07-17 | 0.339636 |
| 2026-07-18 | 0.340361 |
| 2026-07-19 | 0.340106 |
| 2026-07-20 | 0.340466 |
| 2026-07-21 | 0.340237 |
| 2026-07-22 | 0.340184 |
| 2026-07-23 | 0.339981 |
| 2026-07-24 | 0.340331 |
| 2026-07-25 | 0.340061 |
| 2026-07-26 | 0.340248 |
| 2026-07-27 | 0.340027 |
| 2026-07-28 | 0.339812 |
| 2026-07-29 | 0.339958 |
| 2026-07-30 | 0.342982 |
| 2026-07-31 | 0.342111 |
| 2026-08-01 | 0.34305 |
| 2026-08-02 | 0.34329 |
| 2026-08-03 | 0.343526 |
| 2026-08-04 | 0.342916 |
| 2026-08-05 | 0.343845 |
| 2026-08-06 | 0.344219 |
| 2026-08-07 | 0.34374 |
| 2026-08-08 | 0.344101 |
| 2026-08-09 | 0.343826 |
| 2026-08-10 | 0.343893 |
| 2026-08-11 | 0.343837 |
| 2026-08-12 | 0.343052 |
| 2026-08-13 | 0.342989 |
| 2026-08-14 | 0.34327 |
| 2026-08-15 | 0.343583 |
| 2026-08-16 | 0.343451 |
| 2026-08-17 | 0.343612 |
| 2026-08-18 | 0.342463 |
| 2026-08-19 | 0.342467 |
| 2026-08-20 | 0.344076 |
| 2026-08-21 | 0.344444 |
| 2026-08-22 | 0.343811 |
| 2026-08-23 | 0.343742 |
| 2026-08-24 | 0.344003 |
| 2026-08-25 | 0.344071 |
| 2026-08-26 | 0.344942 |
| 2026-08-27 | 0.342146 |
| 2026-08-28 | 0.341335 |
| 2026-08-29 | 0.340052 |
| 2026-08-30 | 0.339916 |
| 2026-08-31 | 0.340988 |
| 2026-09-01 | 0.340752 |
| 2026-09-02 | 0.340714 |
| 2026-09-03 | 0.340344 |
| 2026-09-04 | 0.341243 |
| 2026-09-05 | 0.341708 |
| 2026-09-06 | 0.341142 |
| 2026-09-07 | 0.341414 |
| 2026-09-08 | 0.340474 |
| 2026-09-09 | 0.341134 |
| 2026-09-10 | 0.340374 |
| 2026-09-11 | 0.339815 |
| 2026-09-12 | 0.339844 |
| 2026-09-13 | 0.339673 |
| 2026-09-14 | 0.338016 |
| 2026-09-15 | 0.338317 |
| 2026-09-16 | 0.33791 |
| 2026-09-17 | 0.335979 |
| 2026-09-18 | 0.335762 |
| 2026-09-19 | 0.335903 |
| 2026-09-20 | 0.335761 |
| 2026-09-21 | 0.33648 |
| 2026-09-22 | 0.336062 |
| 2026-09-23 | 0.333302 |
| 2026-09-24 | 0.331994 |
| 2026-09-25 | 0.333112 |
| 2026-09-26 | 0.332869 |
| 2026-09-27 | 0.332756 |
| 2026-09-28 | 0.332448 |
| 2026-09-29 | 0.332256 |
| 2026-09-30 | 0.331952 |
| 2026-10-01 | 0.330627 |
| 2026-10-02 | 0.328177 |
| 2026-10-03 | 0.328564 |
| 2026-10-04 | 0.328454 |
| 2026-10-05 | 0.327526 |
| 2026-10-06 | 0.329713 |
| 2026-10-07 | 0.326548 |
| 2026-10-08 | 0.327748 |
| 2026-10-09 | 0.327318 |
| 2026-10-10 | 0.327113 |
| 2026-10-11 | 0.326886 |
| 2026-10-12 | 0.32643 |
| 2026-10-13 | 0.327156 |
| 2026-10-14 | 0.328897 |
| 2026-10-15 | 0.329038 |
| 2026-10-16 | 0.329404 |
| 2026-10-17 | 0.329144 |
| 2026-10-18 | 0.328393 |
| 2026-10-19 | 0.328437 |
| 2026-10-20 | 0.32759 |
| 2026-10-21 | 0.328818 |
| 2026-10-22 | 0.327611 |
| 2026-10-23 | 0.325634 |
| 2026-10-24 | 0.325229 |
| 2026-10-25 | 0.325558 |
| 2026-10-26 | 0.325332 |
| 2026-10-27 | 0.324511 |
| 2026-10-28 | 0.324077 |
| 2026-10-29 | 0.324662 |
| 2026-10-30 | 0.32431 |
| 2026-10-31 | 0.323834 |
High
0.36001
Low
0.32356
Average
0.34551
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/SGD API questions
How do I get the PLN/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/SGD rate in rates.SGD.
How far back does PLN/SGD historical data go?
Daily PLN/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.