PLN to SDG exchange rate API
Zloty to Sudanese Pound · quoted 2026-10-24
152.7211
▲ +2.11% over 2Y
1 PLN = 152.7211 SDG · 1 SDG = 0.006548 PLN · Get this rate via the API
1 PLN buys 152.7211 SDG as of 2026-10-24, so 1 SDG buys 0.006548 PLN. Over the last 2 years, PLN/SDG traded between 140.3678 and 170.8116, averaged 159.7096 and rose 2.11%. The API holds daily PLN/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 149.564951 |
| 2024-10-25 | 149.683227 |
| 2024-10-26 | 149.468939 |
| 2024-10-27 | 148.783395 |
| 2024-10-28 | 149.581963 |
| 2024-10-29 | 149.035158 |
| 2024-10-30 | 149.643854 |
| 2024-10-31 | 150.429497 |
| 2024-11-01 | 150.359825 |
| 2024-11-02 | 149.37102 |
| 2024-11-03 | 148.982575 |
| 2024-11-04 | 150.983421 |
| 2024-11-05 | 150.403265 |
| 2024-11-06 | 147.904126 |
| 2024-11-07 | 149.971658 |
| 2024-11-08 | 149.780273 |
| 2024-11-09 | 148.92495 |
| 2024-11-10 | 148.440906 |
| 2024-11-11 | 147.475646 |
| 2024-11-12 | 146.798427 |
| 2024-11-13 | 147.219889 |
| 2024-11-14 | 146.032764 |
| 2024-11-15 | 147.34808 |
| 2024-11-16 | 146.785566 |
| 2024-11-17 | 146.040163 |
| 2024-11-18 | 146.629728 |
| 2024-11-19 | 146.824068 |
| 2024-11-20 | 146.687015 |
| 2024-11-21 | 145.824843 |
| 2024-11-22 | 144.384724 |
| 2024-11-23 | 144.436669 |
| 2024-11-24 | 144.298866 |
| 2024-11-25 | 146.014851 |
| 2024-11-26 | 146.835044 |
| 2024-11-27 | 146.888263 |
| 2024-11-28 | 147.116858 |
| 2024-11-29 | 147.754885 |
| 2024-11-30 | 147.889423 |
| 2024-12-01 | 147.3245 |
| 2024-12-02 | 147.296964 |
| 2024-12-03 | 147.141453 |
| 2024-12-04 | 147.216816 |
| 2024-12-05 | 148.317408 |
| 2024-12-06 | 149.151719 |
| 2024-12-07 | 148.908961 |
| 2024-12-08 | 148.263151 |
| 2024-12-09 | 149.233986 |
| 2024-12-10 | 148.238343 |
| 2024-12-11 | 148.119619 |
| 2024-12-12 | 147.463322 |
| 2024-12-13 | 148.288986 |
| 2024-12-14 | 148.10974 |
| 2024-12-15 | 147.490281 |
| 2024-12-16 | 148.085225 |
| 2024-12-17 | 148.082681 |
| 2024-12-18 | 148.237759 |
| 2024-12-19 | 147.089418 |
| 2024-12-20 | 146.747392 |
| 2024-12-21 | 147.171962 |
| 2024-12-22 | 146.633458 |
| 2024-12-23 | 146.231085 |
| 2024-12-24 | 146.361566 |
| 2024-12-25 | 146.82571 |
| 2024-12-26 | 146.86837 |
| 2024-12-27 | 146.794916 |
| 2024-12-28 | 146.830262 |
| 2024-12-29 | 146.217592 |
| 2024-12-30 | 147.266896 |
| 2024-12-31 | 146.066581 |
| 2025-01-01 | 145.61823 |
| 2025-01-02 | 145.200067 |
| 2025-01-03 | 144.986024 |
| 2025-01-04 | 145.176296 |
| 2025-01-05 | 144.553335 |
| 2025-01-06 | 147.493081 |
| 2025-01-07 | 146.78611 |
| 2025-01-08 | 144.541957 |
| 2025-01-09 | 144.889235 |
| 2025-01-10 | 145.144834 |
| 2025-01-11 | 144.33856 |
| 2025-01-12 | 143.855391 |
| 2025-01-13 | 143.390218 |
| 2025-01-14 | 144.239631 |
| 2025-01-15 | 145.266536 |
| 2025-01-16 | 144.621094 |
| 2025-01-17 | 145.314921 |
| 2025-01-18 | 144.853944 |
| 2025-01-19 | 144.507377 |
| 2025-01-20 | 145.63749 |
| 2025-01-21 | 146.305963 |
| 2025-01-22 | 148.359996 |
| 2025-01-23 | 148.452905 |
| 2025-01-24 | 149.30949 |
| 2025-01-25 | 149.656542 |
| 2025-01-26 | 149.05801 |
| 2025-01-27 | 149.992009 |
| 2025-01-28 | 148.836818 |
| 2025-01-29 | 148.273672 |
| 2025-01-30 | 148.622682 |
| 2025-01-31 | 148.249219 |
| 2025-02-01 | 147.803371 |
| 2025-02-02 | 145.86479 |
| 2025-02-03 | 146.12417 |
| 2025-02-04 | 147.147513 |
| 2025-02-05 | 149.239659 |
| 2025-02-06 | 147.91144 |
| 2025-02-07 | 148.429111 |
| 2025-02-08 | 147.94845 |
| 2025-02-09 | 147.160446 |
| 2025-02-10 | 148.530861 |
| 2025-02-11 | 148.489626 |
| 2025-02-12 | 149.353868 |
| 2025-02-13 | 149.787697 |
| 2025-02-14 | 151.185481 |
| 2025-02-15 | 151.252289 |
| 2025-02-16 | 150.765283 |
| 2025-02-17 | 151.284053 |
| 2025-02-18 | 150.665403 |
| 2025-02-19 | 150.207592 |
| 2025-02-20 | 150.821622 |
| 2025-02-21 | 150.850401 |
| 2025-02-22 | 151.084684 |
| 2025-02-23 | 150.729568 |
| 2025-02-24 | 151.711036 |
| 2025-02-25 | 152.398896 |
| 2025-02-26 | 152.091972 |
| 2025-02-27 | 152.436298 |
| 2025-02-28 | 150.75622 |
| 2025-03-01 | 148.588462 |
| 2025-03-02 | 148.640836 |
| 2025-03-03 | 150.790348 |
| 2025-03-04 | 152.490111 |
| 2025-03-05 | 154.824477 |
| 2025-03-06 | 155.266088 |
| 2025-03-07 | 156.01571 |
| 2025-03-08 | 155.94297 |
| 2025-03-09 | 156.301759 |
| 2025-03-10 | 155.27118 |
| 2025-03-11 | 156.085109 |
| 2025-03-12 | 155.935923 |
| 2025-03-13 | 155.095731 |
| 2025-03-14 | 156.84585 |
| 2025-03-15 | 156.124093 |
| 2025-03-16 | 156.356166 |
| 2025-03-17 | 156.526125 |
| 2025-03-18 | 157.16593 |
| 2025-03-19 | 156.353125 |
| 2025-03-20 | 154.928423 |
| 2025-03-21 | 154.758212 |
| 2025-03-22 | 154.941376 |
| 2025-03-23 | 155.079388 |
| 2025-03-25 | 156.244465 |
| 2025-03-26 | 155.134649 |
| 2025-03-27 | 154.310648 |
| 2025-03-28 | 155.173791 |
| 2025-03-29 | 155.518086 |
| 2025-03-30 | 155.299731 |
| 2025-03-31 | 154.830668 |
| 2025-04-01 | 154.742485 |
| 2025-04-02 | 155.264517 |
| 2025-04-03 | 158.65079 |
| 2025-04-04 | 155.744625 |
| 2025-04-05 | 154.428227 |
| 2025-04-06 | 153.712122 |
| 2025-04-07 | 153.300266 |
| 2025-04-08 | 154.025583 |
| 2025-04-09 | 154.397655 |
| 2025-04-10 | 156.419888 |
| 2025-04-11 | 158.605703 |
| 2025-04-12 | 159.10408 |
| 2025-04-13 | 158.382996 |
| 2025-04-14 | 159.394601 |
| 2025-04-15 | 158.6747 |
| 2025-04-16 | 158.808342 |
| 2025-04-17 | 159.547198 |
| 2025-04-18 | 159.957454 |
| 2025-04-19 | 159.652043 |
| 2025-04-20 | 159.877137 |
| 2025-04-21 | 161.618177 |
| 2025-04-22 | 161.007476 |
| 2025-04-23 | 159.714239 |
| 2025-04-24 | 159.749203 |
| 2025-04-25 | 159.773408 |
| 2025-04-26 | 159.77061 |
| 2025-04-27 | 159.238603 |
| 2025-04-28 | 159.517585 |
| 2025-04-29 | 159.888086 |
| 2025-04-30 | 159.699895 |
| 2025-05-01 | 158.462102 |
| 2025-05-02 | 159.238067 |
| 2025-05-03 | 158.655612 |
| 2025-05-04 | 158.211199 |
| 2025-05-05 | 159.3856 |
| 2025-05-06 | 159.001158 |
| 2025-05-08 | 158.848709 |
| 2025-05-09 | 159.396437 |
| 2025-05-10 | 159.659325 |
| 2025-05-11 | 158.818998 |
| 2025-05-12 | 157.282964 |
| 2025-05-13 | 156.938736 |
| 2025-05-14 | 158.715682 |
| 2025-05-15 | 158.296114 |
| 2025-05-17 | 156.986836 |
| 2025-05-18 | 156.62279 |
| 2025-05-19 | 158.399846 |
| 2025-05-20 | 158.873128 |
| 2025-05-21 | 160.255333 |
| 2025-05-22 | 159.939846 |
| 2025-05-23 | 159.286265 |
| 2025-05-24 | 160.302167 |
| 2025-05-25 | 160.070198 |
| 2025-05-26 | 160.99868 |
| 2025-05-27 | 160.547143 |
| 2025-05-28 | 160.15526 |
| 2025-05-29 | 159.897713 |
| 2025-05-30 | 160.153664 |
| 2025-05-31 | 160.388266 |
| 2025-06-01 | 159.662765 |
| 2025-06-02 | 161.047412 |
| 2025-06-03 | 159.715164 |
| 2025-06-04 | 159.608117 |
| 2025-06-05 | 160.129134 |
| 2025-06-06 | 159.795262 |
| 2025-06-07 | 159.672894 |
| 2025-06-08 | 159.250767 |
| 2025-06-09 | 160.275911 |
| 2025-06-10 | 161.350487 |
| 2025-06-11 | 161.136446 |
| 2025-06-12 | 163.061531 |
| 2025-06-13 | 161.719584 |
| 2025-06-14 | 162.421895 |
| 2025-06-15 | 161.906877 |
| 2025-06-16 | 162.925886 |
| 2025-06-17 | 162.380278 |
| 2025-06-18 | 161.670209 |
| 2025-06-19 | 161.134351 |
| 2025-06-20 | 162.037996 |
| 2025-06-21 | 162.096427 |
| 2025-06-22 | 161.164942 |
| 2025-06-23 | 161.122381 |
| 2025-06-24 | 163.750555 |
| 2025-06-25 | 163.960668 |
| 2025-06-26 | 165.351 |
| 2025-06-27 | 165.803252 |
| 2025-06-28 | 165.877495 |
| 2025-06-29 | 165.569706 |
| 2025-06-30 | 165.88608 |
| 2025-07-01 | 167.012541 |
| 2025-07-02 | 166.098146 |
| 2025-07-03 | 166.468839 |
| 2025-07-04 | 166.422675 |
| 2025-07-05 | 166.702893 |
| 2025-07-06 | 166.723626 |
| 2025-07-07 | 165.737855 |
| 2025-07-08 | 165.799791 |
| 2025-07-09 | 165.687469 |
| 2025-07-10 | 165.52803 |
| 2025-07-11 | 164.783506 |
| 2025-07-12 | 164.60421 |
| 2025-07-13 | 164.105737 |
| 2025-07-14 | 164.837571 |
| 2025-07-15 | 164.582079 |
| 2025-07-16 | 163.570762 |
| 2025-07-17 | 163.301718 |
| 2025-07-18 | 164.64163 |
| 2025-07-19 | 164.438396 |
| 2025-07-20 | 163.932679 |
| 2025-07-21 | 165.091517 |
| 2025-07-22 | 164.997345 |
| 2025-07-23 | 165.485918 |
| 2025-07-24 | 165.907369 |
| 2025-07-25 | 165.478169 |
| 2025-07-26 | 166.017247 |
| 2025-07-27 | 165.718585 |
| 2025-07-28 | 164.224562 |
| 2025-07-29 | 161.683715 |
| 2025-07-30 | 162.201897 |
| 2025-07-31 | 160.826338 |
| 2025-08-01 | 160.134609 |
| 2025-08-02 | 162.880863 |
| 2025-08-03 | 162.738266 |
| 2025-08-04 | 162.401573 |
| 2025-08-05 | 162.058374 |
| 2025-08-06 | 162.890055 |
| 2025-08-07 | 164.154954 |
| 2025-08-08 | 164.546871 |
| 2025-08-09 | 164.76284 |
| 2025-08-10 | 164.64469 |
| 2025-08-11 | 164.056409 |
| 2025-08-12 | 163.478617 |
| 2025-08-13 | 165.064926 |
| 2025-08-14 | 164.763043 |
| 2025-08-15 | 164.72883 |
| 2025-08-16 | 164.950741 |
| 2025-08-17 | 164.81182 |
| 2025-08-18 | 164.890173 |
| 2025-08-19 | 165.257235 |
| 2025-08-20 | 164.665693 |
| 2025-08-21 | 164.337807 |
| 2025-08-22 | 163.441527 |
| 2025-08-23 | 165.041246 |
| 2025-08-24 | 164.823903 |
| 2025-08-25 | 164.774783 |
| 2025-08-26 | 164.279967 |
| 2025-08-27 | 163.02817 |
| 2025-08-28 | 164.497263 |
| 2025-08-29 | 163.991705 |
| 2025-08-30 | 164.555964 |
| 2025-08-31 | 164.50602 |
| 2025-09-01 | 165.301997 |
| 2025-09-02 | 164.291985 |
| 2025-09-03 | 164.471704 |
| 2025-09-04 | 164.516844 |
| 2025-09-05 | 165.253958 |
| 2025-09-06 | 165.637768 |
| 2025-09-07 | 165.334759 |
| 2025-09-08 | 165.727662 |
| 2025-09-09 | 165.641872 |
| 2025-09-10 | 164.815437 |
| 2025-09-11 | 164.631989 |
| 2025-09-13 | 165.485386 |
| 2025-09-14 | 165.358677 |
| 2025-09-15 | 166.475434 |
| 2025-09-16 | 167.033259 |
| 2025-09-17 | 167.412359 |
| 2025-09-18 | 167.010025 |
| 2025-09-19 | 165.528057 |
| 2025-09-20 | 165.3104 |
| 2025-09-21 | 165.08303 |
| 2025-09-22 | 166.380069 |
| 2025-09-23 | 166.583364 |
| 2025-09-24 | 165.67035 |
| 2025-09-25 | 165.457781 |
| 2025-09-26 | 164.393096 |
| 2025-09-27 | 164.628093 |
| 2025-09-28 | 164.436892 |
| 2025-09-29 | 165.127649 |
| 2025-09-30 | 165.046538 |
| 2025-10-01 | 165.32135 |
| 2025-10-02 | 166.084538 |
| 2025-10-03 | 165.656441 |
| 2025-10-04 | 165.698246 |
| 2025-10-05 | 165.39946 |
| 2025-10-06 | 165.142692 |
| 2025-10-07 | 164.752348 |
| 2025-10-08 | 164.406714 |
| 2025-10-09 | 164.125892 |
| 2025-10-10 | 163.338825 |
| 2025-10-11 | 163.569117 |
| 2025-10-12 | 163.406305 |
| 2025-10-13 | 163.288494 |
| 2025-10-14 | 163.003708 |
| 2025-10-15 | 164.243567 |
| 2025-10-16 | 164.813553 |
| 2025-10-17 | 165.507589 |
| 2025-10-18 | 164.830755 |
| 2025-10-19 | 164.676446 |
| 2025-10-20 | 165.059213 |
| 2025-10-21 | 164.446549 |
| 2025-10-22 | 164.591449 |
| 2025-10-23 | 164.730375 |
| 2025-10-24 | 164.683072 |
| 2025-10-25 | 164.565001 |
| 2025-10-26 | 164.363574 |
| 2025-10-27 | 165.249801 |
| 2025-10-28 | 165.027421 |
| 2025-10-29 | 164.989724 |
| 2025-10-30 | 163.592747 |
| 2025-10-31 | 163.02793 |
| 2025-11-01 | 162.789184 |
| 2025-11-02 | 162.622239 |
| 2025-11-03 | 162.666304 |
| 2025-11-04 | 162.244897 |
| 2025-11-05 | 162.044897 |
| 2025-11-06 | 162.796371 |
| 2025-11-07 | 163.42922 |
| 2025-11-08 | 163.758105 |
| 2025-11-09 | 163.494757 |
| 2025-11-10 | 163.954804 |
| 2025-11-11 | 164.32039 |
| 2025-11-12 | 164.310063 |
| 2025-11-13 | 164.900614 |
| 2025-11-14 | 165.094422 |
| 2025-11-15 | 164.882352 |
| 2025-11-16 | 164.829992 |
| 2025-11-17 | 164.689717 |
| 2025-11-18 | 163.847892 |
| 2025-11-19 | 164.310471 |
| 2025-11-20 | 163.26739 |
| 2025-11-21 | 162.855477 |
| 2025-11-22 | 162.940241 |
| 2025-11-23 | 162.796438 |
| 2025-11-24 | 163.757778 |
| 2025-11-25 | 164.01263 |
| 2025-11-26 | 164.144037 |
| 2025-11-27 | 164.119632 |
| 2025-11-28 | 163.656534 |
| 2025-11-29 | 164.191392 |
| 2025-11-30 | 164.131643 |
| 2025-12-01 | 164.85546 |
| 2025-12-02 | 164.36425 |
| 2025-12-03 | 165.426694 |
| 2025-12-04 | 165.39573 |
| 2025-12-05 | 165.03986 |
| 2025-12-06 | 165.214374 |
| 2025-12-07 | 165.084001 |
| 2025-12-08 | 165.328924 |
| 2025-12-09 | 165.034611 |
| 2025-12-11 | 166.265285 |
| 2025-12-12 | 166.653949 |
| 2025-12-13 | 166.6697 |
| 2025-12-14 | 166.642589 |
| 2025-12-15 | 166.999705 |
| 2025-12-16 | 167.341324 |
| 2025-12-17 | 167.034858 |
| 2025-12-18 | 167.164317 |
| 2025-12-19 | 166.819672 |
| 2025-12-20 | 166.962509 |
| 2025-12-21 | 167.015248 |
| 2025-12-22 | 167.240323 |
| 2025-12-23 | 167.095961 |
| 2025-12-24 | 167.843787 |
| 2025-12-25 | 167.684107 |
| 2025-12-26 | 167.593576 |
| 2025-12-27 | 167.606191 |
| 2025-12-28 | 167.513034 |
| 2025-12-29 | 166.873006 |
| 2025-12-30 | 166.866637 |
| 2025-12-31 | 166.995028 |
| 2026-01-01 | 167.23681 |
| 2026-01-02 | 166.850003 |
| 2026-01-03 | 167.057563 |
| 2026-01-04 | 167.015543 |
| 2026-01-05 | 165.958059 |
| 2026-01-06 | 166.831849 |
| 2026-01-07 | 166.305285 |
| 2026-01-08 | 166.377729 |
| 2026-01-09 | 165.753102 |
| 2026-01-10 | 165.703034 |
| 2026-01-11 | 165.72202 |
| 2026-01-12 | 166.67672 |
| 2026-01-13 | 165.990717 |
| 2026-01-14 | 165.673465 |
| 2026-01-15 | 165.644981 |
| 2026-01-16 | 164.891501 |
| 2026-01-17 | 164.915957 |
| 2026-01-18 | 164.616517 |
| 2026-01-19 | 165.112982 |
| 2026-01-20 | 166.483332 |
| 2026-01-21 | 166.606458 |
| 2026-01-22 | 167.002353 |
| 2026-01-23 | 167.610137 |
| 2026-01-24 | 168.837164 |
| 2026-01-25 | 168.921672 |
| 2026-01-26 | 168.632272 |
| 2026-01-27 | 170.184507 |
| 2026-01-28 | 170.811639 |
| 2026-01-29 | 170.806667 |
| 2026-01-30 | 169.959879 |
| 2026-01-31 | 168.875086 |
| 2026-02-01 | 168.650065 |
| 2026-02-02 | 168.451276 |
| 2026-02-03 | 167.791123 |
| 2026-02-04 | 167.889691 |
| 2026-02-05 | 167.682989 |
| 2026-02-06 | 167.74999 |
| 2026-02-07 | 168.068645 |
| 2026-02-08 | 168.12509 |
| 2026-02-09 | 169.357299 |
| 2026-02-10 | 169.267935 |
| 2026-02-11 | 169.305921 |
| 2026-02-12 | 169.415686 |
| 2026-02-13 | 168.904106 |
| 2026-02-14 | 169.204945 |
| 2026-02-15 | 169.208478 |
| 2026-02-16 | 168.971102 |
| 2026-02-17 | 168.402332 |
| 2026-02-18 | 168.586633 |
| 2026-02-19 | 167.087344 |
| 2026-02-20 | 167.194808 |
| 2026-02-21 | 167.505892 |
| 2026-02-22 | 167.607615 |
| 2026-02-23 | 167.685479 |
| 2026-02-24 | 167.475219 |
| 2026-02-25 | 167.458616 |
| 2026-02-26 | 167.8998 |
| 2026-02-27 | 167.710693 |
| 2026-02-28 | 167.905499 |
| 2026-03-01 | 167.382522 |
| 2026-03-02 | 165.425191 |
| 2026-03-03 | 162.50401 |
| 2026-03-04 | 164.171178 |
| 2026-03-05 | 163.210914 |
| 2026-03-06 | 161.836067 |
| 2026-03-07 | 163.249357 |
| 2026-03-08 | 162.286625 |
| 2026-03-09 | 162.09709 |
| 2026-03-10 | 164.204231 |
| 2026-03-11 | 163.481162 |
| 2026-03-12 | 162.7557 |
| 2026-03-13 | 161.408644 |
| 2026-03-14 | 160.350914 |
| 2026-03-15 | 160.403696 |
| 2026-03-16 | 161.404122 |
| 2026-03-17 | 162.478849 |
| 2026-03-18 | 161.586 |
| 2026-03-19 | 160.914892 |
| 2026-03-20 | 162.110264 |
| 2026-03-21 | 162.461115 |
| 2026-03-22 | 162.270879 |
| 2026-03-23 | 163.197811 |
| 2026-03-24 | 162.942562 |
| 2026-03-25 | 162.877553 |
| 2026-03-26 | 162.035934 |
| 2026-03-27 | 161.223501 |
| 2026-03-28 | 161.43988 |
| 2026-03-29 | 161.202612 |
| 2026-03-30 | 160.728037 |
| 2026-03-31 | 140.367816 |
| 2026-04-01 | 153.30841 |
| 2026-04-02 | 151.970715 |
| 2026-04-03 | 152.445604 |
| 2026-04-04 | 140.996186 |
| 2026-04-05 | 140.980802 |
| 2026-04-06 | 162.126755 |
| 2026-04-07 | 162.245169 |
| 2026-04-08 | 165.172544 |
| 2026-04-09 | 165.014596 |
| 2026-04-10 | 165.860918 |
| 2026-04-11 | 165.642975 |
| 2026-04-12 | 165.081191 |
| 2026-04-13 | 165.058539 |
| 2026-04-14 | 167.061601 |
| 2026-04-15 | 166.924723 |
| 2026-04-16 | 166.913864 |
| 2026-04-17 | 167.501535 |
| 2026-04-18 | 167.206947 |
| 2026-04-19 | 167.004255 |
| 2026-04-20 | 166.948415 |
| 2026-04-21 | 167.20573 |
| 2026-04-22 | 165.767179 |
| 2026-04-23 | 165.508455 |
| 2026-04-24 | 165.863025 |
| 2026-04-25 | 165.887265 |
| 2026-04-26 | 165.762083 |
| 2026-04-27 | 166.22921 |
| 2026-04-28 | 165.114928 |
| 2026-04-29 | 165.330875 |
| 2026-04-30 | 164.933133 |
| 2026-05-01 | 165.777464 |
| 2026-05-02 | 165.841451 |
| 2026-05-03 | 165.949124 |
| 2026-05-04 | 165.042577 |
| 2026-05-05 | 164.950156 |
| 2026-05-06 | 166.85573 |
| 2026-05-07 | 167.210123 |
| 2026-05-08 | 166.889141 |
| 2026-05-09 | 167.017642 |
| 2026-05-10 | 166.78884 |
| 2026-05-11 | 166.631399 |
| 2026-05-12 | 165.866609 |
| 2026-05-14 | 165.743978 |
| 2026-05-15 | 164.436354 |
| 2026-05-16 | 164.334825 |
| 2026-05-17 | 164.259569 |
| 2026-05-18 | 164.800593 |
| 2026-05-19 | 164.361586 |
| 2026-05-20 | 163.632315 |
| 2026-05-21 | 163.861184 |
| 2026-05-23 | 164.232949 |
| 2026-05-24 | 164.500872 |
| 2026-05-25 | 165.02038 |
| 2026-05-26 | 165.00457 |
| 2026-05-27 | 164.858911 |
| 2026-05-28 | 164.691562 |
| 2026-05-29 | 165.30602 |
| 2026-05-30 | 165.374834 |
| 2026-05-31 | 165.358347 |
| 2026-06-01 | 165.136895 |
| 2026-06-02 | 165.105723 |
| 2026-06-03 | 164.487833 |
| 2026-06-04 | 164.884414 |
| 2026-06-05 | 165.002861 |
| 2026-06-06 | 162.942925 |
| 2026-06-09 | 163.933783 |
| 2026-06-10 | 162.984414 |
| 2026-06-11 | 162.868148 |
| 2026-06-12 | 163.414042 |
| 2026-06-13 | 163.522417 |
| 2026-06-14 | 163.826081 |
| 2026-06-15 | 164.077968 |
| 2026-06-16 | 164.011126 |
| 2026-06-17 | 164.040777 |
| 2026-06-18 | 161.545168 |
| 2026-06-19 | 161.50234 |
| 2026-06-20 | 161.651305 |
| 2026-06-21 | 161.622382 |
| 2026-06-22 | 161.112365 |
| 2026-06-23 | 159.656171 |
| 2026-06-24 | 158.747397 |
| 2026-06-25 | 158.759582 |
| 2026-06-26 | 159.628979 |
| 2026-06-27 | 159.33919 |
| 2026-06-28 | 159.350773 |
| 2026-06-29 | 159.661214 |
| 2026-06-30 | 159.209124 |
| 2026-07-01 | 159.034818 |
| 2026-07-02 | 159.56295 |
| 2026-07-03 | 160.349843 |
| 2026-07-04 | 159.949376 |
| 2026-07-05 | 159.967773 |
| 2026-07-06 | 159.778939 |
| 2026-07-07 | 159.846863 |
| 2026-07-08 | 158.823249 |
| 2026-07-09 | 159.283492 |
| 2026-07-10 | 157.78914 |
| 2026-07-11 | 158.45019 |
| 2026-07-12 | 157.967323 |
| 2026-07-13 | 158.56637 |
| 2026-07-14 | 157.782146 |
| 2026-07-15 | 158.261144 |
| 2026-07-16 | 158.994956 |
| 2026-07-17 | 157.867662 |
| 2026-07-18 | 158.183512 |
| 2026-07-19 | 158.074733 |
| 2026-07-20 | 158.318654 |
| 2026-07-21 | 158.24798 |
| 2026-07-22 | 158.136481 |
| 2026-07-23 | 158.009456 |
| 2026-07-24 | 158.244952 |
| 2026-07-25 | 158.149497 |
| 2026-07-26 | 158.234163 |
| 2026-07-27 | 158.14853 |
| 2026-07-28 | 157.685145 |
| 2026-07-29 | 157.845747 |
| 2026-07-30 | 159.902094 |
| 2026-07-31 | 159.792349 |
| 2026-08-01 | 160.59603 |
| 2026-08-02 | 160.810057 |
| 2026-08-03 | 160.892705 |
| 2026-08-04 | 160.481453 |
| 2026-08-05 | 161.029402 |
| 2026-08-06 | 161.147896 |
| 2026-08-07 | 161.08863 |
| 2026-08-08 | 161.397978 |
| 2026-08-09 | 161.380222 |
| 2026-08-10 | 161.307521 |
| 2026-08-11 | 161.208979 |
| 2026-08-12 | 160.971689 |
| 2026-08-13 | 160.81001 |
| 2026-08-14 | 161.191748 |
| 2026-08-15 | 161.210572 |
| 2026-08-16 | 161.165105 |
| 2026-08-17 | 161.58735 |
| 2026-08-18 | 160.861711 |
| 2026-08-20 | 162.325147 |
| 2026-08-21 | 162.983499 |
| 2026-08-22 | 162.54896 |
| 2026-08-23 | 162.529282 |
| 2026-08-24 | 162.499667 |
| 2026-08-25 | 162.589229 |
| 2026-08-26 | 163.039804 |
| 2026-08-27 | 161.530604 |
| 2026-08-28 | 161.127751 |
| 2026-08-29 | 160.101905 |
| 2026-08-30 | 160.107083 |
| 2026-08-31 | 160.814818 |
| 2026-09-01 | 160.585097 |
| 2026-09-02 | 160.631315 |
| 2026-09-03 | 161.125263 |
| 2026-09-04 | 161.648075 |
| 2026-09-05 | 161.662202 |
| 2026-09-06 | 161.586023 |
| 2026-09-07 | 161.820099 |
| 2026-09-08 | 161.41695 |
| 2026-09-09 | 162.067113 |
| 2026-09-10 | 161.310477 |
| 2026-09-11 | 160.868578 |
| 2026-09-12 | 161.006148 |
| 2026-09-13 | 160.935977 |
| 2026-09-14 | 159.682657 |
| 2026-09-15 | 159.594461 |
| 2026-09-16 | 159.271646 |
| 2026-09-17 | 158.111555 |
| 2026-09-18 | 157.974288 |
| 2026-09-19 | 158.013824 |
| 2026-09-20 | 157.920346 |
| 2026-09-21 | 158.42941 |
| 2026-09-22 | 158.224289 |
| 2026-09-23 | 156.491546 |
| 2026-09-24 | 155.679041 |
| 2026-09-25 | 156.547924 |
| 2026-09-26 | 156.377598 |
| 2026-09-27 | 156.285741 |
| 2026-09-28 | 156.162017 |
| 2026-09-30 | 155.971199 |
| 2026-10-02 | 153.910773 |
| 2026-10-03 | 154.144609 |
| 2026-10-05 | 153.560871 |
| 2026-10-06 | 154.946988 |
| 2026-10-07 | 153.068335 |
| 2026-10-08 | 153.442211 |
| 2026-10-09 | 153.439462 |
| 2026-10-10 | 153.302377 |
| 2026-10-11 | 153.233555 |
| 2026-10-12 | 153.033843 |
| 2026-10-13 | 153.428704 |
| 2026-10-14 | 153.897351 |
| 2026-10-15 | 153.944165 |
| 2026-10-16 | 154.550207 |
| 2026-10-17 | 154.393252 |
| 2026-10-18 | 153.976435 |
| 2026-10-19 | 154.120601 |
| 2026-10-20 | 153.799927 |
| 2026-10-21 | 154.536474 |
| 2026-10-22 | 153.906887 |
| 2026-10-23 | 152.873764 |
| 2026-10-24 | 152.721124 |
High
170.8116
Low
140.3678
Average
159.7096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/SDG API questions
How do I get the PLN/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/SDG rate in rates.SDG.
How far back does PLN/SDG historical data go?
Daily PLN/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.