PLN to SBD exchange rate API
Zloty to Solomon Islands Dollar · quoted 2026-10-25
2.0497
▼ +1.42% over 2Y
1 PLN = 2.0497 SBD · 1 SBD = 0.48787 PLN · Get this rate via the API
1 PLN buys 2.0497 SBD as of 2026-10-25, so 1 SBD buys 0.48787 PLN. Over the last 2 years, PLN/SBD traded between 2.0117 and 2.3657, averaged 2.1875 and fell 1.42%. The API holds daily PLN/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 2.079281 |
| 2024-10-26 | 2.065893 |
| 2024-10-27 | 2.063445 |
| 2024-10-28 | 2.077467 |
| 2024-10-29 | 2.062841 |
| 2024-10-30 | 2.073762 |
| 2024-10-31 | 2.085282 |
| 2024-11-01 | 2.084646 |
| 2024-11-02 | 2.066218 |
| 2024-11-03 | 2.07005 |
| 2024-11-04 | 2.095359 |
| 2024-11-05 | 2.080847 |
| 2024-11-06 | 2.058508 |
| 2024-11-07 | 2.074158 |
| 2024-11-08 | 2.081839 |
| 2024-11-09 | 2.066492 |
| 2024-11-10 | 2.067148 |
| 2024-11-11 | 2.041112 |
| 2024-11-12 | 2.035708 |
| 2024-11-13 | 2.04956 |
| 2024-11-14 | 2.038458 |
| 2024-11-15 | 2.045197 |
| 2024-11-16 | 2.047632 |
| 2024-11-17 | 2.045489 |
| 2024-11-18 | 2.035913 |
| 2024-11-19 | 2.046297 |
| 2024-11-20 | 2.034986 |
| 2024-11-21 | 2.023308 |
| 2024-11-22 | 2.011735 |
| 2024-11-23 | 2.013161 |
| 2024-11-24 | 2.019565 |
| 2024-11-25 | 2.036439 |
| 2024-11-26 | 2.043361 |
| 2024-11-27 | 2.04139 |
| 2024-11-28 | 2.048204 |
| 2024-11-29 | 2.052928 |
| 2024-11-30 | 2.05961 |
| 2024-12-01 | 2.06036 |
| 2024-12-02 | 2.051525 |
| 2024-12-03 | 2.050115 |
| 2024-12-04 | 2.056572 |
| 2024-12-05 | 2.067456 |
| 2024-12-06 | 2.078566 |
| 2024-12-07 | 2.075777 |
| 2024-12-08 | 2.07517 |
| 2024-12-09 | 2.072564 |
| 2024-12-10 | 2.058613 |
| 2024-12-11 | 2.060376 |
| 2024-12-12 | 2.050358 |
| 2024-12-13 | 2.062601 |
| 2024-12-14 | 2.061754 |
| 2024-12-15 | 2.061645 |
| 2024-12-16 | 2.061368 |
| 2024-12-17 | 2.065283 |
| 2024-12-18 | 2.06768 |
| 2024-12-19 | 2.051418 |
| 2024-12-20 | 2.048947 |
| 2024-12-21 | 2.0484 |
| 2024-12-22 | 2.049496 |
| 2024-12-23 | 2.042557 |
| 2024-12-24 | 2.045233 |
| 2024-12-25 | 2.052456 |
| 2024-12-26 | 2.051144 |
| 2024-12-27 | 2.049853 |
| 2024-12-28 | 2.043658 |
| 2024-12-29 | 2.043864 |
| 2024-12-30 | 2.055665 |
| 2024-12-31 | 2.047568 |
| 2025-01-01 | 2.035445 |
| 2025-01-02 | 2.029899 |
| 2025-01-03 | 2.025584 |
| 2025-01-04 | 2.020847 |
| 2025-01-05 | 2.02059 |
| 2025-01-06 | 2.062417 |
| 2025-01-07 | 2.055481 |
| 2025-01-08 | 2.036177 |
| 2025-01-09 | 2.036413 |
| 2025-01-10 | 2.05102 |
| 2025-01-11 | 2.027086 |
| 2025-01-12 | 2.013334 |
| 2025-01-13 | 2.022942 |
| 2025-01-14 | 2.034346 |
| 2025-01-15 | 2.040703 |
| 2025-01-16 | 2.03806 |
| 2025-01-17 | 2.037941 |
| 2025-01-18 | 2.049426 |
| 2025-01-19 | 2.050856 |
| 2025-01-20 | 2.059855 |
| 2025-01-21 | 2.056087 |
| 2025-01-22 | 2.094457 |
| 2025-01-23 | 2.079833 |
| 2025-01-24 | 2.103067 |
| 2025-01-25 | 2.101836 |
| 2025-01-26 | 2.100082 |
| 2025-01-27 | 2.104649 |
| 2025-01-28 | 2.08027 |
| 2025-01-29 | 2.088116 |
| 2025-01-30 | 2.093898 |
| 2025-01-31 | 2.082848 |
| 2025-02-01 | 2.079225 |
| 2025-02-02 | 2.058773 |
| 2025-02-03 | 2.054642 |
| 2025-02-04 | 2.067861 |
| 2025-02-05 | 2.102813 |
| 2025-02-06 | 2.091687 |
| 2025-02-07 | 2.092445 |
| 2025-02-08 | 2.079627 |
| 2025-02-09 | 2.065377 |
| 2025-02-10 | 2.100634 |
| 2025-02-11 | 2.100278 |
| 2025-02-12 | 2.112899 |
| 2025-02-13 | 2.118658 |
| 2025-02-14 | 2.123182 |
| 2025-02-15 | 2.122511 |
| 2025-02-16 | 2.122347 |
| 2025-02-17 | 2.120614 |
| 2025-02-18 | 2.131328 |
| 2025-02-19 | 2.105329 |
| 2025-02-20 | 2.112782 |
| 2025-02-21 | 2.116206 |
| 2025-02-22 | 2.120236 |
| 2025-02-23 | 2.113076 |
| 2025-02-24 | 2.143977 |
| 2025-02-25 | 2.153381 |
| 2025-02-26 | 2.125083 |
| 2025-02-27 | 2.134455 |
| 2025-02-28 | 2.119083 |
| 2025-03-01 | 2.085774 |
| 2025-03-02 | 2.092443 |
| 2025-03-03 | 2.134004 |
| 2025-03-04 | 2.144354 |
| 2025-03-05 | 2.188611 |
| 2025-03-06 | 2.19355 |
| 2025-03-07 | 2.190816 |
| 2025-03-08 | 2.184826 |
| 2025-03-09 | 2.187517 |
| 2025-03-10 | 2.193461 |
| 2025-03-11 | 2.205571 |
| 2025-03-12 | 2.202072 |
| 2025-03-13 | 2.190144 |
| 2025-03-14 | 2.214083 |
| 2025-03-15 | 2.209402 |
| 2025-03-16 | 2.192422 |
| 2025-03-17 | 2.210403 |
| 2025-03-18 | 2.216324 |
| 2025-03-19 | 2.204417 |
| 2025-03-20 | 2.186026 |
| 2025-03-21 | 2.193109 |
| 2025-03-22 | 2.171273 |
| 2025-03-23 | 2.17317 |
| 2025-03-24 | 2.152941 |
| 2025-03-25 | 2.191414 |
| 2025-03-26 | 2.142549 |
| 2025-03-27 | 2.146055 |
| 2025-03-28 | 2.17827 |
| 2025-03-29 | 2.202053 |
| 2025-03-30 | 2.204016 |
| 2025-03-31 | 2.197066 |
| 2025-04-01 | 2.149317 |
| 2025-04-02 | 2.157524 |
| 2025-04-03 | 2.247864 |
| 2025-04-04 | 2.186621 |
| 2025-04-05 | 2.184899 |
| 2025-04-06 | 2.181238 |
| 2025-04-07 | 2.104692 |
| 2025-04-08 | 2.159658 |
| 2025-04-09 | 2.082845 |
| 2025-04-10 | 2.123424 |
| 2025-04-11 | 2.180472 |
| 2025-04-12 | 2.228368 |
| 2025-04-13 | 2.224679 |
| 2025-04-14 | 2.206853 |
| 2025-04-15 | 2.24545 |
| 2025-04-16 | 2.203635 |
| 2025-04-17 | 2.244617 |
| 2025-04-18 | 2.265633 |
| 2025-04-19 | 2.226201 |
| 2025-04-20 | 2.233597 |
| 2025-04-21 | 2.256988 |
| 2025-04-22 | 2.264579 |
| 2025-04-23 | 2.2479 |
| 2025-04-24 | 2.211514 |
| 2025-04-25 | 2.247252 |
| 2025-04-26 | 2.222684 |
| 2025-04-27 | 2.221208 |
| 2025-04-28 | 2.221954 |
| 2025-04-29 | 2.226032 |
| 2025-04-30 | 2.182239 |
| 2025-05-01 | 2.164783 |
| 2025-05-02 | 2.256585 |
| 2025-05-03 | 2.203937 |
| 2025-05-04 | 2.20336 |
| 2025-05-05 | 2.17405 |
| 2025-05-06 | 2.21019 |
| 2025-05-07 | 2.173699 |
| 2025-05-08 | 2.164328 |
| 2025-05-09 | 2.194769 |
| 2025-05-10 | 2.220769 |
| 2025-05-11 | 2.212962 |
| 2025-05-12 | 2.183522 |
| 2025-05-13 | 2.191633 |
| 2025-05-14 | 2.208232 |
| 2025-05-15 | 2.201142 |
| 2025-05-16 | 2.17584 |
| 2025-05-17 | 2.182519 |
| 2025-05-18 | 2.137737 |
| 2025-05-19 | 2.156255 |
| 2025-05-20 | 2.147345 |
| 2025-05-21 | 2.203239 |
| 2025-05-22 | 2.250888 |
| 2025-05-23 | 2.212491 |
| 2025-05-24 | 2.26849 |
| 2025-05-25 | 2.271704 |
| 2025-05-26 | 2.269663 |
| 2025-05-27 | 2.242259 |
| 2025-05-28 | 2.229736 |
| 2025-05-29 | 2.219682 |
| 2025-05-30 | 2.224606 |
| 2025-05-31 | 2.269779 |
| 2025-06-01 | 2.26593 |
| 2025-06-02 | 2.235822 |
| 2025-06-03 | 2.215227 |
| 2025-06-04 | 2.245754 |
| 2025-06-05 | 2.207913 |
| 2025-06-06 | 2.265209 |
| 2025-06-07 | 2.219055 |
| 2025-06-08 | 2.219507 |
| 2025-06-09 | 2.223908 |
| 2025-06-10 | 2.245934 |
| 2025-06-11 | 2.242451 |
| 2025-06-12 | 2.267382 |
| 2025-06-13 | 2.25363 |
| 2025-06-14 | 2.257975 |
| 2025-06-15 | 2.247892 |
| 2025-06-16 | 2.263127 |
| 2025-06-17 | 2.254416 |
| 2025-06-18 | 2.253722 |
| 2025-06-19 | 2.237314 |
| 2025-06-20 | 2.25912 |
| 2025-06-21 | 2.294762 |
| 2025-06-22 | 2.287249 |
| 2025-06-23 | 2.253159 |
| 2025-06-24 | 2.275485 |
| 2025-06-25 | 2.27746 |
| 2025-06-26 | 2.280684 |
| 2025-06-27 | 2.300344 |
| 2025-06-28 | 2.322364 |
| 2025-06-29 | 2.325041 |
| 2025-06-30 | 2.299039 |
| 2025-07-01 | 2.320168 |
| 2025-07-02 | 2.314277 |
| 2025-07-03 | 2.312159 |
| 2025-07-04 | 2.328904 |
| 2025-07-05 | 2.359682 |
| 2025-07-06 | 2.329396 |
| 2025-07-07 | 2.300684 |
| 2025-07-08 | 2.297658 |
| 2025-07-09 | 2.295994 |
| 2025-07-10 | 2.291699 |
| 2025-07-11 | 2.280646 |
| 2025-07-12 | 2.282229 |
| 2025-07-13 | 2.28167 |
| 2025-07-14 | 2.287611 |
| 2025-07-15 | 2.28292 |
| 2025-07-16 | 2.29339 |
| 2025-07-17 | 2.263996 |
| 2025-07-18 | 2.272197 |
| 2025-07-19 | 2.272227 |
| 2025-07-20 | 2.271848 |
| 2025-07-21 | 2.298365 |
| 2025-07-22 | 2.258087 |
| 2025-07-23 | 2.290563 |
| 2025-07-24 | 2.282454 |
| 2025-07-25 | 2.27157 |
| 2025-07-26 | 2.34976 |
| 2025-07-27 | 2.352273 |
| 2025-07-28 | 2.297241 |
| 2025-07-29 | 2.235647 |
| 2025-07-30 | 2.254022 |
| 2025-07-31 | 2.211625 |
| 2025-08-01 | 2.212691 |
| 2025-08-02 | 2.24271 |
| 2025-08-03 | 2.242413 |
| 2025-08-04 | 2.271053 |
| 2025-08-05 | 2.234748 |
| 2025-08-06 | 2.237989 |
| 2025-08-07 | 2.295161 |
| 2025-08-08 | 2.299572 |
| 2025-08-09 | 2.332296 |
| 2025-08-10 | 2.331836 |
| 2025-08-11 | 2.262557 |
| 2025-08-12 | 2.272737 |
| 2025-08-13 | 2.273128 |
| 2025-08-14 | 2.322002 |
| 2025-08-15 | 2.312347 |
| 2025-08-16 | 2.260833 |
| 2025-08-17 | 2.260834 |
| 2025-08-18 | 2.275472 |
| 2025-08-19 | 2.294796 |
| 2025-08-20 | 2.285126 |
| 2025-08-21 | 2.265954 |
| 2025-08-22 | 2.24873 |
| 2025-08-23 | 2.336325 |
| 2025-08-24 | 2.33595 |
| 2025-08-25 | 2.290479 |
| 2025-08-26 | 2.324987 |
| 2025-08-27 | 2.307721 |
| 2025-08-28 | 2.270785 |
| 2025-08-29 | 2.28007 |
| 2025-08-30 | 2.329843 |
| 2025-08-31 | 2.25509 |
| 2025-09-01 | 2.310439 |
| 2025-09-02 | 2.326026 |
| 2025-09-03 | 2.270445 |
| 2025-09-04 | 2.259937 |
| 2025-09-05 | 2.2733 |
| 2025-09-06 | 2.34496 |
| 2025-09-07 | 2.266961 |
| 2025-09-08 | 2.280647 |
| 2025-09-09 | 2.285487 |
| 2025-09-10 | 2.324136 |
| 2025-09-11 | 2.328536 |
| 2025-09-12 | 2.246388 |
| 2025-09-13 | 2.28336 |
| 2025-09-14 | 2.26385 |
| 2025-09-15 | 2.29054 |
| 2025-09-16 | 2.297424 |
| 2025-09-17 | 2.365684 |
| 2025-09-18 | 2.360212 |
| 2025-09-19 | 2.276794 |
| 2025-09-20 | 2.342097 |
| 2025-09-21 | 2.340272 |
| 2025-09-22 | 2.304811 |
| 2025-09-23 | 2.309171 |
| 2025-09-24 | 2.280389 |
| 2025-09-25 | 2.278574 |
| 2025-09-26 | 2.292984 |
| 2025-09-27 | 2.257772 |
| 2025-09-28 | 2.250388 |
| 2025-09-29 | 2.265107 |
| 2025-09-30 | 2.259577 |
| 2025-10-01 | 2.244968 |
| 2025-10-02 | 2.25402 |
| 2025-10-03 | 2.258488 |
| 2025-10-04 | 2.330763 |
| 2025-10-05 | 2.252184 |
| 2025-10-06 | 2.250596 |
| 2025-10-07 | 2.242185 |
| 2025-10-08 | 2.242247 |
| 2025-10-09 | 2.229583 |
| 2025-10-10 | 2.212144 |
| 2025-10-11 | 2.273227 |
| 2025-10-12 | 2.22477 |
| 2025-10-13 | 2.219312 |
| 2025-10-14 | 2.215024 |
| 2025-10-15 | 2.223952 |
| 2025-10-16 | 2.238079 |
| 2025-10-17 | 2.248203 |
| 2025-10-18 | 2.334166 |
| 2025-10-19 | 2.286176 |
| 2025-10-20 | 2.244129 |
| 2025-10-21 | 2.229832 |
| 2025-10-22 | 2.240239 |
| 2025-10-23 | 2.23945 |
| 2025-10-24 | 2.24049 |
| 2025-10-25 | 2.283186 |
| 2025-10-26 | 2.255142 |
| 2025-10-27 | 2.248055 |
| 2025-10-28 | 2.244981 |
| 2025-10-29 | 2.244404 |
| 2025-10-30 | 2.226624 |
| 2025-10-31 | 2.221326 |
| 2025-11-01 | 2.304994 |
| 2025-11-02 | 2.231578 |
| 2025-11-03 | 2.215301 |
| 2025-11-04 | 2.207676 |
| 2025-11-05 | 2.202541 |
| 2025-11-06 | 2.220393 |
| 2025-11-07 | 2.226871 |
| 2025-11-08 | 2.31867 |
| 2025-11-09 | 2.252671 |
| 2025-11-10 | 2.237892 |
| 2025-11-11 | 2.237537 |
| 2025-11-12 | 2.24031 |
| 2025-11-13 | 2.247578 |
| 2025-11-14 | 2.249571 |
| 2025-11-15 | 2.26575 |
| 2025-11-16 | 2.248459 |
| 2025-11-17 | 2.247891 |
| 2025-11-18 | 2.236339 |
| 2025-11-19 | 2.242941 |
| 2025-11-20 | 2.227395 |
| 2025-11-21 | 2.219607 |
| 2025-11-22 | 2.238723 |
| 2025-11-23 | 2.221645 |
| 2025-11-24 | 2.234874 |
| 2025-11-25 | 2.236325 |
| 2025-11-26 | 2.238204 |
| 2025-11-27 | 2.240235 |
| 2025-11-28 | 2.233401 |
| 2025-11-29 | 2.254835 |
| 2025-11-30 | 2.235568 |
| 2025-12-01 | 2.253141 |
| 2025-12-02 | 2.241807 |
| 2025-12-03 | 2.257143 |
| 2025-12-04 | 2.256811 |
| 2025-12-05 | 2.250319 |
| 2025-12-06 | 2.262384 |
| 2025-12-07 | 2.249822 |
| 2025-12-08 | 2.249709 |
| 2025-12-09 | 2.245279 |
| 2025-12-10 | 2.24834 |
| 2025-12-11 | 2.261215 |
| 2025-12-12 | 2.263236 |
| 2025-12-13 | 2.269963 |
| 2025-12-14 | 2.260644 |
| 2025-12-15 | 2.268794 |
| 2025-12-16 | 2.272306 |
| 2025-12-17 | 2.266378 |
| 2025-12-18 | 2.268266 |
| 2025-12-19 | 2.264042 |
| 2025-12-20 | 2.26793 |
| 2025-12-21 | 2.262618 |
| 2025-12-22 | 2.269456 |
| 2025-12-23 | 2.26639 |
| 2025-12-24 | 2.277329 |
| 2025-12-25 | 2.262749 |
| 2025-12-26 | 2.265636 |
| 2025-12-27 | 2.272569 |
| 2025-12-28 | 2.267752 |
| 2025-12-29 | 2.265497 |
| 2025-12-30 | 2.261708 |
| 2025-12-31 | 2.264504 |
| 2026-01-01 | 2.258462 |
| 2026-01-02 | 2.26063 |
| 2026-01-03 | 2.268215 |
| 2026-01-04 | 2.256002 |
| 2026-01-05 | 2.249358 |
| 2026-01-06 | 2.262458 |
| 2026-01-07 | 2.252321 |
| 2026-01-08 | 2.253101 |
| 2026-01-09 | 2.243741 |
| 2026-01-10 | 2.248595 |
| 2026-01-11 | 2.23834 |
| 2026-01-12 | 2.257846 |
| 2026-01-13 | 2.248801 |
| 2026-01-14 | 2.242887 |
| 2026-01-15 | 2.244414 |
| 2026-01-16 | 2.223956 |
| 2026-01-17 | 2.234283 |
| 2026-01-18 | 2.225234 |
| 2026-01-19 | 2.238281 |
| 2026-01-20 | 2.253274 |
| 2026-01-21 | 2.250174 |
| 2026-01-22 | 2.259266 |
| 2026-01-23 | 2.268477 |
| 2026-01-24 | 2.286126 |
| 2026-01-25 | 2.281674 |
| 2026-01-26 | 2.281531 |
| 2026-01-27 | 2.302174 |
| 2026-01-28 | 2.309523 |
| 2026-01-29 | 2.307462 |
| 2026-01-30 | 2.291776 |
| 2026-01-31 | 2.26639 |
| 2026-02-01 | 2.265084 |
| 2026-02-02 | 2.273247 |
| 2026-02-03 | 2.262562 |
| 2026-02-04 | 2.264517 |
| 2026-02-05 | 2.259404 |
| 2026-02-06 | 2.260825 |
| 2026-02-07 | 2.255033 |
| 2026-02-08 | 2.255772 |
| 2026-02-09 | 2.282109 |
| 2026-02-10 | 2.278523 |
| 2026-02-11 | 2.28094 |
| 2026-02-12 | 2.277206 |
| 2026-02-13 | 2.274268 |
| 2026-02-14 | 2.263605 |
| 2026-02-15 | 2.267206 |
| 2026-02-16 | 2.274799 |
| 2026-02-17 | 2.267067 |
| 2026-02-18 | 2.268156 |
| 2026-02-19 | 2.246793 |
| 2026-02-20 | 2.245637 |
| 2026-02-21 | 2.246203 |
| 2026-02-22 | 2.246117 |
| 2026-02-23 | 2.25724 |
| 2026-02-24 | 2.253409 |
| 2026-02-25 | 2.251583 |
| 2026-02-26 | 2.26027 |
| 2026-02-27 | 2.258752 |
| 2026-02-28 | 2.250632 |
| 2026-03-01 | 2.244086 |
| 2026-03-02 | 2.236291 |
| 2026-03-03 | 2.188665 |
| 2026-03-04 | 2.210565 |
| 2026-03-05 | 2.199019 |
| 2026-03-06 | 2.179496 |
| 2026-03-07 | 2.188999 |
| 2026-03-08 | 2.175815 |
| 2026-03-09 | 2.18289 |
| 2026-03-10 | 2.185952 |
| 2026-03-11 | 2.180611 |
| 2026-03-12 | 2.164899 |
| 2026-03-13 | 2.160034 |
| 2026-03-14 | 2.15125 |
| 2026-03-15 | 2.145094 |
| 2026-03-16 | 2.151768 |
| 2026-03-17 | 2.162129 |
| 2026-03-18 | 2.155466 |
| 2026-03-19 | 2.145864 |
| 2026-03-20 | 2.166328 |
| 2026-03-21 | 2.178761 |
| 2026-03-22 | 2.168836 |
| 2026-03-23 | 2.168893 |
| 2026-03-24 | 2.173104 |
| 2026-03-25 | 2.170564 |
| 2026-03-26 | 2.159787 |
| 2026-03-27 | 2.153352 |
| 2026-03-28 | 2.16024 |
| 2026-03-29 | 2.149724 |
| 2026-03-30 | 2.144566 |
| 2026-03-31 | 2.143936 |
| 2026-04-01 | 2.170449 |
| 2026-04-02 | 2.155051 |
| 2026-04-03 | 2.171361 |
| 2026-04-04 | 2.170918 |
| 2026-04-05 | 2.161888 |
| 2026-04-06 | 2.178103 |
| 2026-04-07 | 2.183617 |
| 2026-04-08 | 2.222924 |
| 2026-04-09 | 2.215988 |
| 2026-04-10 | 2.226514 |
| 2026-04-11 | 2.220923 |
| 2026-04-12 | 2.214824 |
| 2026-04-13 | 2.215995 |
| 2026-04-14 | 2.242423 |
| 2026-04-15 | 2.237449 |
| 2026-04-16 | 2.226163 |
| 2026-04-17 | 2.241637 |
| 2026-04-18 | 2.235632 |
| 2026-04-19 | 2.235083 |
| 2026-04-20 | 2.234272 |
| 2026-04-21 | 2.230273 |
| 2026-04-22 | 2.211611 |
| 2026-04-23 | 2.219367 |
| 2026-04-24 | 2.225114 |
| 2026-04-25 | 2.222491 |
| 2026-04-26 | 2.222552 |
| 2026-04-27 | 2.228619 |
| 2026-04-28 | 2.205977 |
| 2026-04-29 | 2.196793 |
| 2026-04-30 | 2.190954 |
| 2026-05-01 | 2.201164 |
| 2026-05-02 | 2.220994 |
| 2026-05-03 | 2.208818 |
| 2026-05-04 | 2.197286 |
| 2026-05-05 | 2.195721 |
| 2026-05-06 | 2.225392 |
| 2026-05-07 | 2.230228 |
| 2026-05-08 | 2.22391 |
| 2026-05-09 | 2.230438 |
| 2026-05-10 | 2.229867 |
| 2026-05-11 | 2.223178 |
| 2026-05-12 | 2.208442 |
| 2026-05-13 | 2.20807 |
| 2026-05-14 | 2.202513 |
| 2026-05-15 | 2.18271 |
| 2026-05-16 | 2.194864 |
| 2026-05-17 | 2.194699 |
| 2026-05-18 | 2.194775 |
| 2026-05-19 | 2.191638 |
| 2026-05-20 | 2.179134 |
| 2026-05-21 | 2.180705 |
| 2026-05-22 | 2.185516 |
| 2026-05-23 | 2.199124 |
| 2026-05-24 | 2.20424 |
| 2026-05-25 | 2.203838 |
| 2026-05-26 | 2.202141 |
| 2026-05-27 | 2.197992 |
| 2026-05-28 | 2.189572 |
| 2026-05-29 | 2.194613 |
| 2026-05-30 | 2.213434 |
| 2026-05-31 | 2.201609 |
| 2026-06-01 | 2.201795 |
| 2026-06-02 | 2.201306 |
| 2026-06-03 | 2.187306 |
| 2026-06-04 | 2.199087 |
| 2026-06-05 | 2.201502 |
| 2026-06-06 | 2.182964 |
| 2026-06-07 | 2.182632 |
| 2026-06-08 | 2.177276 |
| 2026-06-09 | 2.191936 |
| 2026-06-10 | 2.175811 |
| 2026-06-11 | 2.18136 |
| 2026-06-12 | 2.188051 |
| 2026-06-13 | 2.193064 |
| 2026-06-14 | 2.201538 |
| 2026-06-15 | 2.1966 |
| 2026-06-16 | 2.180801 |
| 2026-06-17 | 2.186032 |
| 2026-06-18 | 2.145498 |
| 2026-06-19 | 2.158371 |
| 2026-06-20 | 2.170314 |
| 2026-06-21 | 2.172769 |
| 2026-06-22 | 2.156497 |
| 2026-06-23 | 2.135231 |
| 2026-06-24 | 2.121929 |
| 2026-06-25 | 2.123555 |
| 2026-06-26 | 2.122648 |
| 2026-06-27 | 2.147302 |
| 2026-06-28 | 2.147691 |
| 2026-06-29 | 2.144837 |
| 2026-06-30 | 2.136879 |
| 2026-07-01 | 2.135205 |
| 2026-07-02 | 2.136625 |
| 2026-07-03 | 2.149317 |
| 2026-07-04 | 2.158144 |
| 2026-07-05 | 2.160475 |
| 2026-07-06 | 2.142659 |
| 2026-07-07 | 2.142923 |
| 2026-07-08 | 2.119027 |
| 2026-07-09 | 2.133652 |
| 2026-07-10 | 2.128127 |
| 2026-07-11 | 2.135878 |
| 2026-07-12 | 2.128293 |
| 2026-07-13 | 2.135427 |
| 2026-07-14 | 2.124962 |
| 2026-07-15 | 2.132881 |
| 2026-07-16 | 2.142639 |
| 2026-07-17 | 2.115687 |
| 2026-07-18 | 2.126565 |
| 2026-07-19 | 2.128683 |
| 2026-07-20 | 2.132966 |
| 2026-07-21 | 2.131969 |
| 2026-07-22 | 2.1298 |
| 2026-07-23 | 2.118917 |
| 2026-07-24 | 2.132085 |
| 2026-07-25 | 2.129188 |
| 2026-07-26 | 2.129433 |
| 2026-07-27 | 2.127674 |
| 2026-07-28 | 2.12273 |
| 2026-07-29 | 2.125202 |
| 2026-07-30 | 2.148792 |
| 2026-07-31 | 2.152835 |
| 2026-08-01 | 2.162169 |
| 2026-08-02 | 2.165299 |
| 2026-08-03 | 2.165831 |
| 2026-08-04 | 2.149926 |
| 2026-08-05 | 2.157058 |
| 2026-08-06 | 2.161768 |
| 2026-08-07 | 2.16356 |
| 2026-08-08 | 2.167143 |
| 2026-08-09 | 2.167962 |
| 2026-08-10 | 2.166767 |
| 2026-08-11 | 2.159414 |
| 2026-08-12 | 2.156329 |
| 2026-08-13 | 2.152627 |
| 2026-08-14 | 2.161346 |
| 2026-08-15 | 2.159372 |
| 2026-08-16 | 2.159051 |
| 2026-08-17 | 2.164342 |
| 2026-08-18 | 2.154813 |
| 2026-08-19 | 2.155931 |
| 2026-08-20 | 2.170006 |
| 2026-08-21 | 2.179975 |
| 2026-08-22 | 2.1714 |
| 2026-08-23 | 2.174734 |
| 2026-08-24 | 2.167913 |
| 2026-08-25 | 2.172615 |
| 2026-08-26 | 2.178519 |
| 2026-08-27 | 2.156566 |
| 2026-08-28 | 2.154925 |
| 2026-08-29 | 2.133882 |
| 2026-08-30 | 2.139196 |
| 2026-08-31 | 2.149439 |
| 2026-09-01 | 2.147188 |
| 2026-09-02 | 2.147257 |
| 2026-09-03 | 2.15071 |
| 2026-09-04 | 2.160135 |
| 2026-09-05 | 2.154801 |
| 2026-09-06 | 2.158865 |
| 2026-09-07 | 2.157685 |
| 2026-09-08 | 2.155064 |
| 2026-09-09 | 2.163368 |
| 2026-09-10 | 2.149148 |
| 2026-09-11 | 2.146557 |
| 2026-09-12 | 2.149574 |
| 2026-09-13 | 2.149236 |
| 2026-09-14 | 2.129958 |
| 2026-09-15 | 2.134613 |
| 2026-09-16 | 2.135993 |
| 2026-09-17 | 2.108556 |
| 2026-09-18 | 2.10339 |
| 2026-09-19 | 2.110322 |
| 2026-09-20 | 2.101411 |
| 2026-09-21 | 2.110318 |
| 2026-09-22 | 2.113677 |
| 2026-09-23 | 2.082218 |
| 2026-09-24 | 2.079994 |
| 2026-09-25 | 2.092489 |
| 2026-09-26 | 2.093903 |
| 2026-09-27 | 2.08885 |
| 2026-09-28 | 2.093816 |
| 2026-09-29 | 2.088032 |
| 2026-09-30 | 2.089143 |
| 2026-10-02 | 2.063602 |
| 2026-10-03 | 2.073977 |
| 2026-10-04 | 2.055347 |
| 2026-10-05 | 2.042301 |
| 2026-10-06 | 2.057226 |
| 2026-10-07 | 2.014484 |
| 2026-10-08 | 2.048073 |
| 2026-10-09 | 2.046564 |
| 2026-10-10 | 2.061889 |
| 2026-10-11 | 2.06083 |
| 2026-10-12 | 2.044225 |
| 2026-10-13 | 2.048081 |
| 2026-10-14 | 2.059366 |
| 2026-10-15 | 2.055856 |
| 2026-10-16 | 2.064812 |
| 2026-10-17 | 2.076463 |
| 2026-10-18 | 2.063505 |
| 2026-10-19 | 2.058355 |
| 2026-10-20 | 2.053713 |
| 2026-10-21 | 2.063986 |
| 2026-10-22 | 2.055952 |
| 2026-10-23 | 2.042422 |
| 2026-10-24 | 2.049933 |
| 2026-10-25 | 2.049737 |
High
2.3657
Low
2.0117
Average
2.1875
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/SBD API questions
How do I get the PLN/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/SBD rate in rates.SBD.
How far back does PLN/SBD historical data go?
Daily PLN/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.