PLN to SAR exchange rate API
Zloty to Saudi Riyal · quoted 2026-10-31
0.95003
▲ +2.30% over 2Y
1 PLN = 0.95003 SAR · 1 SAR = 1.0526 PLN · Get this rate via the API
1 PLN buys 0.95003 SAR as of 2026-10-31, so 1 SAR buys 1.0526 PLN. Over the last 2 years, PLN/SAR traded between 0.88609 and 1.0711, averaged 0.99575 and rose 2.30%. The API holds daily PLN/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.928694 |
| 2024-11-01 | 0.928211 |
| 2024-11-02 | 0.931284 |
| 2024-11-03 | 0.932752 |
| 2024-11-04 | 0.932476 |
| 2024-11-05 | 0.928574 |
| 2024-11-06 | 0.91325 |
| 2024-11-07 | 0.926055 |
| 2024-11-08 | 0.924779 |
| 2024-11-09 | 0.929143 |
| 2024-11-10 | 0.92944 |
| 2024-11-11 | 0.910474 |
| 2024-11-12 | 0.906417 |
| 2024-11-13 | 0.909182 |
| 2024-11-14 | 0.901724 |
| 2024-11-15 | 0.909605 |
| 2024-11-16 | 0.915303 |
| 2024-11-17 | 0.91433 |
| 2024-11-18 | 0.904958 |
| 2024-11-19 | 0.906644 |
| 2024-11-20 | 0.905169 |
| 2024-11-21 | 0.899856 |
| 2024-11-22 | 0.89106 |
| 2024-11-23 | 0.900648 |
| 2024-11-24 | 0.903505 |
| 2024-11-25 | 0.902077 |
| 2024-11-26 | 0.90648 |
| 2024-11-27 | 0.907018 |
| 2024-11-28 | 0.908354 |
| 2024-11-29 | 0.913155 |
| 2024-11-30 | 0.922193 |
| 2024-12-01 | 0.922527 |
| 2024-12-02 | 0.909599 |
| 2024-12-03 | 0.908659 |
| 2024-12-04 | 0.909332 |
| 2024-12-05 | 0.916066 |
| 2024-12-06 | 0.921114 |
| 2024-12-07 | 0.928658 |
| 2024-12-08 | 0.928382 |
| 2024-12-09 | 0.921552 |
| 2024-12-10 | 0.916187 |
| 2024-12-11 | 0.915402 |
| 2024-12-12 | 0.91151 |
| 2024-12-13 | 0.916283 |
| 2024-12-14 | 0.923536 |
| 2024-12-15 | 0.923488 |
| 2024-12-16 | 0.914685 |
| 2024-12-17 | 0.914707 |
| 2024-12-18 | 0.91576 |
| 2024-12-19 | 0.908647 |
| 2024-12-20 | 0.906265 |
| 2024-12-21 | 0.917555 |
| 2024-12-22 | 0.918045 |
| 2024-12-23 | 0.902747 |
| 2024-12-24 | 0.9035 |
| 2024-12-25 | 0.910931 |
| 2024-12-26 | 0.906588 |
| 2024-12-27 | 0.90598 |
| 2024-12-28 | 0.915426 |
| 2024-12-29 | 0.915519 |
| 2024-12-30 | 0.908967 |
| 2024-12-31 | 0.90243 |
| 2025-01-01 | 0.90224 |
| 2025-01-02 | 0.896424 |
| 2025-01-03 | 0.895006 |
| 2025-01-04 | 0.905213 |
| 2025-01-05 | 0.905098 |
| 2025-01-06 | 0.910318 |
| 2025-01-07 | 0.905862 |
| 2025-01-08 | 0.892708 |
| 2025-01-09 | 0.895181 |
| 2025-01-10 | 0.896413 |
| 2025-01-11 | 0.900653 |
| 2025-01-12 | 0.900653 |
| 2025-01-13 | 0.886092 |
| 2025-01-14 | 0.890772 |
| 2025-01-15 | 0.896924 |
| 2025-01-16 | 0.892686 |
| 2025-01-17 | 0.897025 |
| 2025-01-18 | 0.904181 |
| 2025-01-19 | 0.904812 |
| 2025-01-20 | 0.898962 |
| 2025-01-21 | 0.903122 |
| 2025-01-22 | 0.915615 |
| 2025-01-23 | 0.916257 |
| 2025-01-24 | 0.921623 |
| 2025-01-25 | 0.933883 |
| 2025-01-26 | 0.933225 |
| 2025-01-27 | 0.925482 |
| 2025-01-28 | 0.918351 |
| 2025-01-29 | 0.914899 |
| 2025-01-30 | 0.917157 |
| 2025-01-31 | 0.914788 |
| 2025-02-01 | 0.922321 |
| 2025-02-02 | 0.91331 |
| 2025-02-03 | 0.901603 |
| 2025-02-04 | 0.908282 |
| 2025-02-05 | 0.920842 |
| 2025-02-06 | 0.913245 |
| 2025-02-07 | 0.916465 |
| 2025-02-08 | 0.923221 |
| 2025-02-09 | 0.921499 |
| 2025-02-10 | 0.916297 |
| 2025-02-11 | 0.916037 |
| 2025-02-12 | 0.921815 |
| 2025-02-13 | 0.92416 |
| 2025-02-14 | 0.932785 |
| 2025-02-15 | 0.943768 |
| 2025-02-16 | 0.943914 |
| 2025-02-17 | 0.933385 |
| 2025-02-18 | 0.92982 |
| 2025-02-19 | 0.926886 |
| 2025-02-20 | 0.930636 |
| 2025-02-21 | 0.93081 |
| 2025-02-22 | 0.942707 |
| 2025-02-23 | 0.94377 |
| 2025-02-24 | 0.936245 |
| 2025-02-25 | 0.940188 |
| 2025-02-26 | 0.938268 |
| 2025-02-27 | 0.940416 |
| 2025-02-28 | 0.930085 |
| 2025-03-01 | 0.927596 |
| 2025-03-02 | 0.930614 |
| 2025-03-03 | 0.930323 |
| 2025-03-04 | 0.941115 |
| 2025-03-05 | 0.955503 |
| 2025-03-06 | 0.958459 |
| 2025-03-07 | 0.963571 |
| 2025-03-08 | 0.973871 |
| 2025-03-09 | 0.970146 |
| 2025-03-10 | 0.958593 |
| 2025-03-11 | 0.963344 |
| 2025-03-12 | 0.962071 |
| 2025-03-13 | 0.95693 |
| 2025-03-14 | 0.967704 |
| 2025-03-15 | 0.97476 |
| 2025-03-16 | 0.975846 |
| 2025-03-17 | 0.965703 |
| 2025-03-18 | 0.969669 |
| 2025-03-19 | 0.964727 |
| 2025-03-20 | 0.956412 |
| 2025-03-21 | 0.955488 |
| 2025-03-22 | 0.966825 |
| 2025-03-23 | 0.962424 |
| 2025-03-24 | 0.96124 |
| 2025-03-25 | 0.964307 |
| 2025-03-26 | 0.958246 |
| 2025-03-27 | 0.953033 |
| 2025-03-28 | 0.958466 |
| 2025-03-29 | 0.971518 |
| 2025-03-30 | 0.966991 |
| 2025-03-31 | 0.958587 |
| 2025-04-01 | 0.955726 |
| 2025-04-02 | 0.959118 |
| 2025-04-03 | 0.980895 |
| 2025-04-04 | 0.962295 |
| 2025-04-05 | 0.963948 |
| 2025-04-06 | 0.957214 |
| 2025-04-07 | 0.947948 |
| 2025-04-08 | 0.952019 |
| 2025-04-09 | 0.95447 |
| 2025-04-10 | 0.966754 |
| 2025-04-11 | 0.980345 |
| 2025-04-12 | 0.993199 |
| 2025-04-13 | 0.986465 |
| 2025-04-14 | 0.985006 |
| 2025-04-15 | 0.980558 |
| 2025-04-16 | 0.981167 |
| 2025-04-17 | 0.985964 |
| 2025-04-18 | 0.98814 |
| 2025-04-19 | 0.996688 |
| 2025-04-20 | 0.995539 |
| 2025-04-21 | 0.998916 |
| 2025-04-22 | 0.994402 |
| 2025-04-23 | 0.986409 |
| 2025-04-24 | 0.986896 |
| 2025-04-25 | 0.98677 |
| 2025-04-26 | 0.997694 |
| 2025-04-27 | 0.991569 |
| 2025-04-28 | 0.985243 |
| 2025-04-29 | 0.987634 |
| 2025-04-30 | 0.986488 |
| 2025-05-01 | 0.97848 |
| 2025-05-02 | 0.983772 |
| 2025-05-03 | 0.990784 |
| 2025-05-04 | 0.983208 |
| 2025-05-05 | 0.984177 |
| 2025-05-06 | 0.982405 |
| 2025-05-07 | 0.985347 |
| 2025-05-08 | 0.981085 |
| 2025-05-09 | 0.98425 |
| 2025-05-10 | 0.996827 |
| 2025-05-11 | 0.987212 |
| 2025-05-12 | 0.971236 |
| 2025-05-13 | 0.969114 |
| 2025-05-14 | 0.980163 |
| 2025-05-15 | 0.977679 |
| 2025-05-16 | 0.97439 |
| 2025-05-17 | 0.980026 |
| 2025-05-18 | 0.975106 |
| 2025-05-19 | 0.978308 |
| 2025-05-20 | 0.981031 |
| 2025-05-21 | 0.989608 |
| 2025-05-22 | 0.987691 |
| 2025-05-23 | 0.983692 |
| 2025-05-24 | 1.000829 |
| 2025-05-25 | 0.994798 |
| 2025-05-26 | 0.994262 |
| 2025-05-27 | 0.991412 |
| 2025-05-28 | 0.989418 |
| 2025-05-29 | 0.987692 |
| 2025-05-30 | 0.989625 |
| 2025-05-31 | 1.001397 |
| 2025-06-01 | 0.992287 |
| 2025-06-02 | 0.994651 |
| 2025-06-03 | 0.986567 |
| 2025-06-04 | 0.985615 |
| 2025-06-05 | 0.988736 |
| 2025-06-06 | 0.986996 |
| 2025-06-07 | 0.996829 |
| 2025-06-08 | 0.989653 |
| 2025-06-09 | 0.990841 |
| 2025-06-10 | 0.996353 |
| 2025-06-11 | 0.995038 |
| 2025-06-12 | 1.007233 |
| 2025-06-13 | 0.998918 |
| 2025-06-14 | 1.014065 |
| 2025-06-15 | 1.006788 |
| 2025-06-16 | 1.006937 |
| 2025-06-17 | 1.003066 |
| 2025-06-18 | 0.998916 |
| 2025-06-19 | 0.995518 |
| 2025-06-20 | 1.001614 |
| 2025-06-21 | 1.01242 |
| 2025-06-22 | 1.001984 |
| 2025-06-23 | 0.995377 |
| 2025-06-24 | 1.01203 |
| 2025-06-25 | 1.012445 |
| 2025-06-26 | 1.021099 |
| 2025-06-27 | 1.024059 |
| 2025-06-28 | 1.035572 |
| 2025-06-29 | 1.030947 |
| 2025-06-30 | 1.024384 |
| 2025-07-01 | 1.031732 |
| 2025-07-02 | 1.025659 |
| 2025-07-03 | 1.028226 |
| 2025-07-04 | 1.027582 |
| 2025-07-05 | 1.041063 |
| 2025-07-06 | 1.033345 |
| 2025-07-07 | 1.023344 |
| 2025-07-08 | 1.023816 |
| 2025-07-09 | 1.02315 |
| 2025-07-10 | 1.022206 |
| 2025-07-11 | 1.017518 |
| 2025-07-12 | 1.027758 |
| 2025-07-13 | 1.021838 |
| 2025-07-14 | 1.017843 |
| 2025-07-15 | 1.016512 |
| 2025-07-16 | 1.010069 |
| 2025-07-17 | 1.009286 |
| 2025-07-18 | 1.01671 |
| 2025-07-19 | 1.026643 |
| 2025-07-20 | 1.018996 |
| 2025-07-21 | 1.019826 |
| 2025-07-22 | 1.019355 |
| 2025-07-23 | 1.022261 |
| 2025-07-24 | 1.024669 |
| 2025-07-25 | 1.022113 |
| 2025-07-26 | 1.036684 |
| 2025-07-27 | 1.03021 |
| 2025-07-28 | 1.014733 |
| 2025-07-29 | 0.999172 |
| 2025-07-30 | 1.001703 |
| 2025-07-31 | 0.993453 |
| 2025-08-01 | 0.989197 |
| 2025-08-02 | 1.017294 |
| 2025-08-03 | 1.010021 |
| 2025-08-04 | 1.003164 |
| 2025-08-05 | 1.001483 |
| 2025-08-06 | 1.006228 |
| 2025-08-07 | 1.014151 |
| 2025-08-08 | 1.016677 |
| 2025-08-09 | 1.02898 |
| 2025-08-10 | 1.021507 |
| 2025-08-11 | 1.013772 |
| 2025-08-12 | 1.010746 |
| 2025-08-13 | 1.019879 |
| 2025-08-14 | 1.017869 |
| 2025-08-15 | 1.018156 |
| 2025-08-16 | 1.03044 |
| 2025-08-17 | 1.023571 |
| 2025-08-18 | 1.01891 |
| 2025-08-19 | 1.021 |
| 2025-08-20 | 1.017503 |
| 2025-08-21 | 1.015642 |
| 2025-08-22 | 1.010283 |
| 2025-08-23 | 1.030756 |
| 2025-08-24 | 1.030591 |
| 2025-08-25 | 1.018174 |
| 2025-08-26 | 1.014798 |
| 2025-08-27 | 1.007232 |
| 2025-08-28 | 1.016365 |
| 2025-08-29 | 1.013662 |
| 2025-08-30 | 1.027897 |
| 2025-08-31 | 1.022507 |
| 2025-09-01 | 1.021371 |
| 2025-09-02 | 1.01523 |
| 2025-09-03 | 1.016577 |
| 2025-09-04 | 1.016401 |
| 2025-09-05 | 1.020843 |
| 2025-09-06 | 1.034591 |
| 2025-09-07 | 1.025685 |
| 2025-09-08 | 1.023756 |
| 2025-09-09 | 1.023617 |
| 2025-09-10 | 1.018319 |
| 2025-09-11 | 1.016126 |
| 2025-09-12 | 1.02085 |
| 2025-09-13 | 1.03377 |
| 2025-09-14 | 1.028142 |
| 2025-09-15 | 1.026617 |
| 2025-09-16 | 1.029908 |
| 2025-09-17 | 1.032385 |
| 2025-09-18 | 1.029714 |
| 2025-09-19 | 1.020753 |
| 2025-09-20 | 1.033304 |
| 2025-09-21 | 1.024771 |
| 2025-09-22 | 1.025637 |
| 2025-09-23 | 1.027655 |
| 2025-09-24 | 1.03571 |
| 2025-09-25 | 1.035141 |
| 2025-09-26 | 1.027602 |
| 2025-09-27 | 1.028568 |
| 2025-09-28 | 1.030125 |
| 2025-09-29 | 1.032338 |
| 2025-09-30 | 1.033809 |
| 2025-10-01 | 1.035097 |
| 2025-10-02 | 1.038187 |
| 2025-10-03 | 1.036649 |
| 2025-10-04 | 1.035225 |
| 2025-10-05 | 1.035614 |
| 2025-10-06 | 1.032397 |
| 2025-10-07 | 1.031296 |
| 2025-10-08 | 1.028527 |
| 2025-10-09 | 1.026084 |
| 2025-10-10 | 1.021568 |
| 2025-10-11 | 1.022038 |
| 2025-10-12 | 1.022794 |
| 2025-10-13 | 1.02067 |
| 2025-10-14 | 1.018981 |
| 2025-10-15 | 1.026658 |
| 2025-10-16 | 1.030217 |
| 2025-10-17 | 1.03457 |
| 2025-10-18 | 1.029805 |
| 2025-10-19 | 1.031965 |
| 2025-10-20 | 1.031833 |
| 2025-10-21 | 1.029372 |
| 2025-10-22 | 1.029567 |
| 2025-10-23 | 1.029716 |
| 2025-10-24 | 1.029409 |
| 2025-10-25 | 1.028318 |
| 2025-10-26 | 1.029468 |
| 2025-10-27 | 1.033271 |
| 2025-10-28 | 1.031786 |
| 2025-10-29 | 1.031289 |
| 2025-10-30 | 1.022902 |
| 2025-10-31 | 1.020618 |
| 2025-11-01 | 1.016935 |
| 2025-11-02 | 1.018372 |
| 2025-11-03 | 1.017596 |
| 2025-11-04 | 1.014856 |
| 2025-11-05 | 1.01464 |
| 2025-11-06 | 1.0196 |
| 2025-11-07 | 1.023225 |
| 2025-11-08 | 1.023135 |
| 2025-11-09 | 1.024193 |
| 2025-11-10 | 1.027505 |
| 2025-11-11 | 1.028803 |
| 2025-11-12 | 1.029399 |
| 2025-11-13 | 1.033156 |
| 2025-11-14 | 1.034499 |
| 2025-11-15 | 1.030821 |
| 2025-11-16 | 1.032803 |
| 2025-11-17 | 1.032099 |
| 2025-11-18 | 1.026685 |
| 2025-11-19 | 1.029892 |
| 2025-11-20 | 1.022909 |
| 2025-11-21 | 1.02038 |
| 2025-11-22 | 1.018121 |
| 2025-11-23 | 1.020726 |
| 2025-11-24 | 1.026012 |
| 2025-11-25 | 1.02848 |
| 2025-11-26 | 1.028768 |
| 2025-11-27 | 1.028895 |
| 2025-11-28 | 1.026147 |
| 2025-11-29 | 1.026401 |
| 2025-11-30 | 1.028845 |
| 2025-12-01 | 1.036111 |
| 2025-12-02 | 1.031139 |
| 2025-12-03 | 1.037326 |
| 2025-12-04 | 1.037266 |
| 2025-12-05 | 1.035212 |
| 2025-12-06 | 1.032404 |
| 2025-12-07 | 1.034893 |
| 2025-12-08 | 1.036584 |
| 2025-12-09 | 1.034897 |
| 2025-12-10 | 1.03593 |
| 2025-12-11 | 1.042496 |
| 2025-12-12 | 1.045053 |
| 2025-12-13 | 1.041876 |
| 2025-12-14 | 1.044531 |
| 2025-12-15 | 1.047201 |
| 2025-12-16 | 1.049203 |
| 2025-12-17 | 1.046937 |
| 2025-12-18 | 1.047836 |
| 2025-12-19 | 1.045925 |
| 2025-12-20 | 1.043611 |
| 2025-12-21 | 1.046366 |
| 2025-12-22 | 1.047963 |
| 2025-12-23 | 1.047131 |
| 2025-12-24 | 1.051839 |
| 2025-12-25 | 1.049382 |
| 2025-12-26 | 1.050234 |
| 2025-12-27 | 1.047254 |
| 2025-12-28 | 1.049152 |
| 2025-12-29 | 1.045893 |
| 2025-12-30 | 1.045852 |
| 2025-12-31 | 1.046574 |
| 2026-01-01 | 1.047306 |
| 2026-01-02 | 1.046116 |
| 2026-01-03 | 1.044128 |
| 2026-01-04 | 1.04624 |
| 2026-01-05 | 1.039701 |
| 2026-01-06 | 1.045357 |
| 2026-01-07 | 1.04216 |
| 2026-01-08 | 1.042716 |
| 2026-01-09 | 1.038656 |
| 2026-01-10 | 1.035616 |
| 2026-01-11 | 1.037721 |
| 2026-01-12 | 1.044229 |
| 2026-01-13 | 1.040229 |
| 2026-01-14 | 1.038486 |
| 2026-01-15 | 1.038174 |
| 2026-01-16 | 1.033703 |
| 2026-01-17 | 1.030777 |
| 2026-01-18 | 1.031355 |
| 2026-01-19 | 1.034803 |
| 2026-01-20 | 1.042933 |
| 2026-01-21 | 1.043882 |
| 2026-01-22 | 1.046182 |
| 2026-01-23 | 1.050075 |
| 2026-01-24 | 1.055215 |
| 2026-01-25 | 1.057614 |
| 2026-01-26 | 1.057236 |
| 2026-01-27 | 1.067133 |
| 2026-01-28 | 1.071094 |
| 2026-01-29 | 1.070522 |
| 2026-01-30 | 1.065173 |
| 2026-01-31 | 1.055585 |
| 2026-02-01 | 1.056745 |
| 2026-02-02 | 1.055521 |
| 2026-02-03 | 1.051161 |
| 2026-02-04 | 1.052108 |
| 2026-02-05 | 1.050908 |
| 2026-02-06 | 1.051071 |
| 2026-02-07 | 1.050153 |
| 2026-02-08 | 1.051867 |
| 2026-02-09 | 1.061013 |
| 2026-02-10 | 1.060498 |
| 2026-02-11 | 1.060673 |
| 2026-02-12 | 1.058901 |
| 2026-02-13 | 1.058023 |
| 2026-02-14 | 1.057094 |
| 2026-02-15 | 1.059077 |
| 2026-02-16 | 1.058515 |
| 2026-02-17 | 1.055109 |
| 2026-02-18 | 1.056155 |
| 2026-02-19 | 1.046865 |
| 2026-02-20 | 1.047612 |
| 2026-02-21 | 1.04685 |
| 2026-02-22 | 1.049309 |
| 2026-02-23 | 1.050845 |
| 2026-02-24 | 1.049465 |
| 2026-02-25 | 1.049246 |
| 2026-02-26 | 1.05196 |
| 2026-02-27 | 1.050677 |
| 2026-02-28 | 1.049075 |
| 2026-03-01 | 1.047754 |
| 2026-03-02 | 1.037003 |
| 2026-03-03 | 1.018659 |
| 2026-03-04 | 1.029259 |
| 2026-03-05 | 1.023216 |
| 2026-03-06 | 1.014548 |
| 2026-03-07 | 1.019895 |
| 2026-03-08 | 1.016465 |
| 2026-03-09 | 1.016321 |
| 2026-03-10 | 1.029427 |
| 2026-03-11 | 1.024489 |
| 2026-03-12 | 1.020152 |
| 2026-03-13 | 1.011587 |
| 2026-03-14 | 1.001948 |
| 2026-03-15 | 1.003803 |
| 2026-03-16 | 1.0116 |
| 2026-03-17 | 1.018752 |
| 2026-03-18 | 1.013421 |
| 2026-03-19 | 1.009103 |
| 2026-03-20 | 1.01661 |
| 2026-03-21 | 1.014953 |
| 2026-03-22 | 1.016361 |
| 2026-03-23 | 1.023488 |
| 2026-03-24 | 1.021673 |
| 2026-03-25 | 1.020734 |
| 2026-03-26 | 1.015356 |
| 2026-03-27 | 1.010527 |
| 2026-03-28 | 1.007951 |
| 2026-03-29 | 1.009543 |
| 2026-03-30 | 1.007449 |
| 2026-03-31 | 1.008543 |
| 2026-04-01 | 1.020436 |
| 2026-04-02 | 1.012119 |
| 2026-04-03 | 1.013896 |
| 2026-04-04 | 1.009726 |
| 2026-04-05 | 1.012232 |
| 2026-04-06 | 1.016728 |
| 2026-04-07 | 1.017539 |
| 2026-04-08 | 1.035432 |
| 2026-04-09 | 1.032904 |
| 2026-04-10 | 1.038222 |
| 2026-04-11 | 1.034425 |
| 2026-04-12 | 1.032173 |
| 2026-04-13 | 1.03324 |
| 2026-04-14 | 1.04567 |
| 2026-04-15 | 1.044626 |
| 2026-04-16 | 1.044449 |
| 2026-04-17 | 1.048078 |
| 2026-04-18 | 1.04357 |
| 2026-04-19 | 1.0437 |
| 2026-04-20 | 1.04456 |
| 2026-04-21 | 1.046064 |
| 2026-04-22 | 1.038759 |
| 2026-04-23 | 1.036316 |
| 2026-04-24 | 1.038543 |
| 2026-04-25 | 1.036208 |
| 2026-04-26 | 1.037041 |
| 2026-04-27 | 1.040846 |
| 2026-04-28 | 1.03387 |
| 2026-04-29 | 1.035191 |
| 2026-04-30 | 1.032699 |
| 2026-05-01 | 1.037949 |
| 2026-05-02 | 1.035634 |
| 2026-05-03 | 1.038125 |
| 2026-05-04 | 1.03344 |
| 2026-05-05 | 1.032929 |
| 2026-05-06 | 1.042498 |
| 2026-05-07 | 1.046883 |
| 2026-05-08 | 1.050584 |
| 2026-05-09 | 1.051894 |
| 2026-05-10 | 1.046412 |
| 2026-05-11 | 1.045438 |
| 2026-05-12 | 1.037727 |
| 2026-05-14 | 1.035501 |
| 2026-05-15 | 1.027981 |
| 2026-05-16 | 1.026787 |
| 2026-05-17 | 1.02624 |
| 2026-05-18 | 1.039754 |
| 2026-05-19 | 1.02848 |
| 2026-05-20 | 1.02554 |
| 2026-05-21 | 1.02385 |
| 2026-05-23 | 1.026113 |
| 2026-05-24 | 1.027822 |
| 2026-05-25 | 1.031084 |
| 2026-05-26 | 1.031017 |
| 2026-05-27 | 1.030066 |
| 2026-05-28 | 1.029024 |
| 2026-05-29 | 1.03288 |
| 2026-05-30 | 1.03335 |
| 2026-05-31 | 1.033151 |
| 2026-06-01 | 1.031715 |
| 2026-06-02 | 1.031615 |
| 2026-06-03 | 1.027593 |
| 2026-06-04 | 1.030258 |
| 2026-06-05 | 1.033651 |
| 2026-06-06 | 1.018024 |
| 2026-06-09 | 1.024207 |
| 2026-06-10 | 1.018386 |
| 2026-06-11 | 1.017539 |
| 2026-06-12 | 1.021098 |
| 2026-06-13 | 1.021696 |
| 2026-06-14 | 1.023562 |
| 2026-06-15 | 1.025111 |
| 2026-06-16 | 1.026296 |
| 2026-06-17 | 1.024905 |
| 2026-06-18 | 1.009364 |
| 2026-06-19 | 1.009063 |
| 2026-06-20 | 1.009988 |
| 2026-06-21 | 1.009791 |
| 2026-06-22 | 1.00656 |
| 2026-06-23 | 0.997548 |
| 2026-06-24 | 0.994537 |
| 2026-06-25 | 0.993969 |
| 2026-06-26 | 0.997334 |
| 2026-06-27 | 0.995458 |
| 2026-06-28 | 0.995644 |
| 2026-06-29 | 0.997655 |
| 2026-06-30 | 0.994703 |
| 2026-07-01 | 0.993674 |
| 2026-07-02 | 0.997532 |
| 2026-07-03 | 1.001913 |
| 2026-07-04 | 0.999393 |
| 2026-07-05 | 0.999464 |
| 2026-07-06 | 0.99821 |
| 2026-07-07 | 0.998736 |
| 2026-07-08 | 0.992342 |
| 2026-07-09 | 0.995271 |
| 2026-07-10 | 0.985911 |
| 2026-07-11 | 0.990174 |
| 2026-07-12 | 0.987012 |
| 2026-07-13 | 0.990795 |
| 2026-07-14 | 0.985841 |
| 2026-07-15 | 0.988776 |
| 2026-07-16 | 0.993444 |
| 2026-07-17 | 0.986388 |
| 2026-07-18 | 0.988305 |
| 2026-07-19 | 0.987614 |
| 2026-07-20 | 0.989092 |
| 2026-07-21 | 0.988742 |
| 2026-07-22 | 0.98799 |
| 2026-07-23 | 0.987289 |
| 2026-07-24 | 0.988616 |
| 2026-07-25 | 0.988083 |
| 2026-07-26 | 0.988676 |
| 2026-07-27 | 0.988171 |
| 2026-07-28 | 0.985236 |
| 2026-07-29 | 0.986249 |
| 2026-07-30 | 0.999002 |
| 2026-07-31 | 0.998464 |
| 2026-08-01 | 1.003399 |
| 2026-08-02 | 1.004704 |
| 2026-08-03 | 1.005188 |
| 2026-08-04 | 1.002746 |
| 2026-08-05 | 1.006212 |
| 2026-08-06 | 1.006804 |
| 2026-08-07 | 1.006357 |
| 2026-08-08 | 1.008437 |
| 2026-08-09 | 1.008337 |
| 2026-08-10 | 1.007867 |
| 2026-08-11 | 1.007215 |
| 2026-08-12 | 1.005825 |
| 2026-08-13 | 1.00475 |
| 2026-08-14 | 1.007157 |
| 2026-08-15 | 1.007264 |
| 2026-08-16 | 1.006925 |
| 2026-08-17 | 1.009538 |
| 2026-08-18 | 1.005093 |
| 2026-08-20 | 1.014257 |
| 2026-08-21 | 1.018414 |
| 2026-08-22 | 1.015565 |
| 2026-08-23 | 1.015499 |
| 2026-08-24 | 1.015367 |
| 2026-08-25 | 1.015735 |
| 2026-08-26 | 1.018711 |
| 2026-08-27 | 1.009262 |
| 2026-08-28 | 1.006831 |
| 2026-08-29 | 1.00029 |
| 2026-08-30 | 1.000329 |
| 2026-08-31 | 1.004736 |
| 2026-09-01 | 1.003451 |
| 2026-09-02 | 1.003524 |
| 2026-09-03 | 1.006731 |
| 2026-09-04 | 1.010069 |
| 2026-09-05 | 1.010064 |
| 2026-09-06 | 1.009604 |
| 2026-09-07 | 1.011124 |
| 2026-09-08 | 1.008673 |
| 2026-09-09 | 1.01256 |
| 2026-09-10 | 1.007866 |
| 2026-09-11 | 1.005086 |
| 2026-09-12 | 1.006003 |
| 2026-09-13 | 1.005562 |
| 2026-09-14 | 0.997656 |
| 2026-09-15 | 0.997033 |
| 2026-09-16 | 0.995186 |
| 2026-09-17 | 0.987924 |
| 2026-09-18 | 0.97526 |
| 2026-09-19 | 0.987215 |
| 2026-09-20 | 0.986646 |
| 2026-09-21 | 0.989834 |
| 2026-09-22 | 0.988644 |
| 2026-09-23 | 0.97775 |
| 2026-09-24 | 0.972691 |
| 2026-09-25 | 0.978115 |
| 2026-09-26 | 0.977011 |
| 2026-09-27 | 0.976469 |
| 2026-09-28 | 0.975703 |
| 2026-09-30 | 0.974622 |
| 2026-10-02 | 0.961593 |
| 2026-10-03 | 0.963073 |
| 2026-10-05 | 0.959356 |
| 2026-10-06 | 0.968127 |
| 2026-10-07 | 0.956389 |
| 2026-10-08 | 0.958734 |
| 2026-10-09 | 0.958651 |
| 2026-10-10 | 0.957868 |
| 2026-10-11 | 0.957427 |
| 2026-10-12 | 0.956186 |
| 2026-10-13 | 0.958577 |
| 2026-10-14 | 0.961593 |
| 2026-10-15 | 0.961785 |
| 2026-10-16 | 0.965646 |
| 2026-10-17 | 0.964617 |
| 2026-10-18 | 0.962021 |
| 2026-10-19 | 0.962957 |
| 2026-10-20 | 0.96089 |
| 2026-10-21 | 0.965452 |
| 2026-10-22 | 0.961637 |
| 2026-10-23 | 0.955142 |
| 2026-10-24 | 0.954213 |
| 2026-10-25 | 0.955644 |
| 2026-10-26 | 0.9527 |
| 2026-10-27 | 0.951486 |
| 2026-10-28 | 0.947865 |
| 2026-10-29 | 0.949918 |
| 2026-10-30 | 0.951337 |
| 2026-10-31 | 0.950028 |
High
1.0711
Low
0.88609
Average
0.99575
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/SAR API questions
How do I get the PLN/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/SAR rate in rates.SAR.
How far back does PLN/SAR historical data go?
Daily PLN/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.