PLN to RUB exchange rate API
Zloty to Russian Ruble · quoted 2026-10-20
21.2816
▼ +11.51% over 2Y
1 PLN = 21.2816 RUB · 1 RUB = 0.04699 PLN · Get this rate via the API
1 PLN buys 21.2816 RUB as of 2026-10-20, so 1 RUB buys 0.04699 PLN. Over the last 2 years, PLN/RUB traded between 19.4665 and 27.6760, averaged 22.1740 and fell 11.51%. The API holds daily PLN/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 24.049082 |
| 2024-10-21 | 24.104584 |
| 2024-10-22 | 24.263434 |
| 2024-10-23 | 23.736172 |
| 2024-10-24 | 23.853161 |
| 2024-10-25 | 23.962854 |
| 2024-10-26 | 24.025685 |
| 2024-10-27 | 24.15006 |
| 2024-10-28 | 24.191679 |
| 2024-10-29 | 24.078157 |
| 2024-10-30 | 24.261518 |
| 2024-10-31 | 24.242223 |
| 2024-11-01 | 24.341873 |
| 2024-11-02 | 24.39954 |
| 2024-11-03 | 24.36925 |
| 2024-11-04 | 24.569517 |
| 2024-11-05 | 24.61332 |
| 2024-11-06 | 24.099177 |
| 2024-11-07 | 24.242403 |
| 2024-11-08 | 24.405443 |
| 2024-11-09 | 24.163348 |
| 2024-11-10 | 24.193728 |
| 2024-11-11 | 23.940266 |
| 2024-11-12 | 23.726662 |
| 2024-11-13 | 24.011092 |
| 2024-11-14 | 23.915993 |
| 2024-11-15 | 24.378031 |
| 2024-11-16 | 24.378122 |
| 2024-11-17 | 24.382112 |
| 2024-11-18 | 24.366709 |
| 2024-11-19 | 24.372918 |
| 2024-11-20 | 24.528809 |
| 2024-11-21 | 24.3641 |
| 2024-11-22 | 24.317622 |
| 2024-11-23 | 25.043789 |
| 2024-11-24 | 25.11902 |
| 2024-11-25 | 25.165583 |
| 2024-11-26 | 25.386771 |
| 2024-11-27 | 25.76478 |
| 2024-11-28 | 27.676006 |
| 2024-11-29 | 26.504782 |
| 2024-11-30 | 26.181678 |
| 2024-12-01 | 26.483732 |
| 2024-12-02 | 26.303609 |
| 2024-12-03 | 26.053115 |
| 2024-12-04 | 25.699302 |
| 2024-12-05 | 25.891879 |
| 2024-12-06 | 25.045598 |
| 2024-12-07 | 24.878614 |
| 2024-12-08 | 24.829799 |
| 2024-12-09 | 24.837107 |
| 2024-12-10 | 24.644153 |
| 2024-12-11 | 25.359227 |
| 2024-12-12 | 25.9555 |
| 2024-12-13 | 25.891526 |
| 2024-12-14 | 25.726781 |
| 2024-12-15 | 25.733874 |
| 2024-12-16 | 25.392622 |
| 2024-12-17 | 25.506902 |
| 2024-12-18 | 25.570619 |
| 2024-12-19 | 25.601851 |
| 2024-12-20 | 25.251069 |
| 2024-12-21 | 25.188883 |
| 2024-12-22 | 25.20825 |
| 2024-12-23 | 25.124426 |
| 2024-12-24 | 24.634348 |
| 2024-12-25 | 24.395934 |
| 2024-12-26 | 24.419477 |
| 2024-12-27 | 24.405853 |
| 2024-12-28 | 25.809008 |
| 2024-12-29 | 25.416434 |
| 2024-12-30 | 25.82278 |
| 2024-12-31 | 26.853604 |
| 2025-01-01 | 27.517435 |
| 2025-01-02 | 27.451562 |
| 2025-01-03 | 26.756755 |
| 2025-01-04 | 26.658476 |
| 2025-01-05 | 26.731152 |
| 2025-01-06 | 26.916631 |
| 2025-01-07 | 26.236577 |
| 2025-01-08 | 25.795463 |
| 2025-01-09 | 25.240161 |
| 2025-01-10 | 24.697272 |
| 2025-01-11 | 24.525565 |
| 2025-01-12 | 24.556649 |
| 2025-01-13 | 24.340067 |
| 2025-01-14 | 24.662889 |
| 2025-01-15 | 24.815129 |
| 2025-01-16 | 24.664602 |
| 2025-01-17 | 24.799112 |
| 2025-01-18 | 24.632678 |
| 2025-01-19 | 24.731575 |
| 2025-01-20 | 24.889249 |
| 2025-01-21 | 24.59188 |
| 2025-01-22 | 24.564528 |
| 2025-01-23 | 24.521773 |
| 2025-01-24 | 24.821813 |
| 2025-01-25 | 24.333848 |
| 2025-01-26 | 24.33912 |
| 2025-01-27 | 24.493732 |
| 2025-01-28 | 24.115647 |
| 2025-01-29 | 24.179804 |
| 2025-01-30 | 24.546106 |
| 2025-01-31 | 24.293155 |
| 2025-02-01 | 24.243469 |
| 2025-02-02 | 24.006887 |
| 2025-02-03 | 24.167572 |
| 2025-02-04 | 24.435072 |
| 2025-02-05 | 25.00847 |
| 2025-02-06 | 24.105494 |
| 2025-02-07 | 23.924915 |
| 2025-02-08 | 23.861405 |
| 2025-02-09 | 23.836784 |
| 2025-02-10 | 24.158895 |
| 2025-02-11 | 23.873403 |
| 2025-02-12 | 23.997884 |
| 2025-02-13 | 23.426696 |
| 2025-02-14 | 22.51403 |
| 2025-02-15 | 22.918704 |
| 2025-02-16 | 22.935787 |
| 2025-02-17 | 22.889446 |
| 2025-02-18 | 22.944886 |
| 2025-02-19 | 22.911794 |
| 2025-02-20 | 22.495599 |
| 2025-02-21 | 22.263611 |
| 2025-02-22 | 22.327155 |
| 2025-02-23 | 22.273159 |
| 2025-02-24 | 22.406173 |
| 2025-02-25 | 22.265905 |
| 2025-02-26 | 21.915718 |
| 2025-02-27 | 22.028712 |
| 2025-02-28 | 21.974324 |
| 2025-03-01 | 22.099166 |
| 2025-03-02 | 22.178714 |
| 2025-03-03 | 22.251183 |
| 2025-03-04 | 22.760294 |
| 2025-03-05 | 23.114053 |
| 2025-03-06 | 23.35337 |
| 2025-03-07 | 23.144633 |
| 2025-03-08 | 23.372467 |
| 2025-03-09 | 23.159406 |
| 2025-03-10 | 22.974674 |
| 2025-03-11 | 22.749769 |
| 2025-03-12 | 22.173417 |
| 2025-03-13 | 22.484258 |
| 2025-03-14 | 22.501909 |
| 2025-03-15 | 22.240625 |
| 2025-03-16 | 22.213555 |
| 2025-03-17 | 22.297238 |
| 2025-03-18 | 21.999307 |
| 2025-03-19 | 21.594988 |
| 2025-03-20 | 21.656622 |
| 2025-03-21 | 21.874932 |
| 2025-03-22 | 21.713086 |
| 2025-03-23 | 21.675238 |
| 2025-03-25 | 21.798083 |
| 2025-03-26 | 21.845204 |
| 2025-03-27 | 21.628378 |
| 2025-03-28 | 21.825613 |
| 2025-03-29 | 21.967533 |
| 2025-03-30 | 22.027004 |
| 2025-03-31 | 21.936061 |
| 2025-04-01 | 21.585552 |
| 2025-04-02 | 21.861689 |
| 2025-04-03 | 22.278823 |
| 2025-04-04 | 21.793477 |
| 2025-04-05 | 21.706517 |
| 2025-04-06 | 21.683758 |
| 2025-04-07 | 21.668206 |
| 2025-04-08 | 22.091119 |
| 2025-04-09 | 22.092658 |
| 2025-04-10 | 22.398641 |
| 2025-04-11 | 22.250506 |
| 2025-04-12 | 22.030602 |
| 2025-04-13 | 22.014448 |
| 2025-04-14 | 22.186592 |
| 2025-04-15 | 21.740759 |
| 2025-04-16 | 22.032689 |
| 2025-04-17 | 22.074876 |
| 2025-04-18 | 21.839765 |
| 2025-04-19 | 21.830669 |
| 2025-04-20 | 21.815213 |
| 2025-04-21 | 21.961843 |
| 2025-04-22 | 21.818973 |
| 2025-04-23 | 21.691758 |
| 2025-04-24 | 22.100958 |
| 2025-04-25 | 22.138729 |
| 2025-04-26 | 21.922888 |
| 2025-04-27 | 21.968498 |
| 2025-04-28 | 21.983456 |
| 2025-04-29 | 21.984134 |
| 2025-04-30 | 21.824892 |
| 2025-05-01 | 21.657153 |
| 2025-05-02 | 21.792136 |
| 2025-05-03 | 21.850006 |
| 2025-05-04 | 21.8608 |
| 2025-05-05 | 21.97644 |
| 2025-05-06 | 21.369388 |
| 2025-05-08 | 21.31874 |
| 2025-05-09 | 21.903455 |
| 2025-05-10 | 21.918283 |
| 2025-05-11 | 21.88107 |
| 2025-05-12 | 21.879305 |
| 2025-05-13 | 21.152247 |
| 2025-05-14 | 21.124996 |
| 2025-05-15 | 21.191654 |
| 2025-05-17 | 21.167878 |
| 2025-05-18 | 21.179346 |
| 2025-05-19 | 21.376904 |
| 2025-05-20 | 21.326581 |
| 2025-05-21 | 21.533929 |
| 2025-05-22 | 21.270363 |
| 2025-05-23 | 21.144285 |
| 2025-05-24 | 21.211061 |
| 2025-05-25 | 21.251302 |
| 2025-05-26 | 21.365057 |
| 2025-05-27 | 21.329695 |
| 2025-05-28 | 21.414787 |
| 2025-05-29 | 21.256709 |
| 2025-05-30 | 20.667391 |
| 2025-05-31 | 20.695168 |
| 2025-06-01 | 20.665235 |
| 2025-06-02 | 21.04154 |
| 2025-06-03 | 21.022269 |
| 2025-06-04 | 20.987805 |
| 2025-06-05 | 21.132751 |
| 2025-06-06 | 20.73199 |
| 2025-06-07 | 20.882615 |
| 2025-06-08 | 20.967638 |
| 2025-06-09 | 20.991987 |
| 2025-06-10 | 21.239621 |
| 2025-06-11 | 21.03794 |
| 2025-06-12 | 21.5857 |
| 2025-06-13 | 21.540513 |
| 2025-06-14 | 21.573563 |
| 2025-06-15 | 21.58105 |
| 2025-06-16 | 21.659427 |
| 2025-06-17 | 21.238998 |
| 2025-06-18 | 21.161228 |
| 2025-06-19 | 21.0767 |
| 2025-06-20 | 21.10031 |
| 2025-06-21 | 21.173687 |
| 2025-06-22 | 21.123878 |
| 2025-06-23 | 21.064558 |
| 2025-06-24 | 21.394224 |
| 2025-06-25 | 21.366053 |
| 2025-06-26 | 21.564621 |
| 2025-06-27 | 21.741665 |
| 2025-06-28 | 21.600703 |
| 2025-06-29 | 21.70262 |
| 2025-06-30 | 21.720925 |
| 2025-07-01 | 21.771787 |
| 2025-07-02 | 21.711375 |
| 2025-07-03 | 21.877819 |
| 2025-07-04 | 21.922332 |
| 2025-07-05 | 21.823016 |
| 2025-07-06 | 21.864546 |
| 2025-07-07 | 21.71468 |
| 2025-07-08 | 21.726495 |
| 2025-07-09 | 21.64042 |
| 2025-07-10 | 21.546655 |
| 2025-07-11 | 21.250204 |
| 2025-07-12 | 21.368037 |
| 2025-07-13 | 21.37354 |
| 2025-07-14 | 21.424895 |
| 2025-07-15 | 21.391383 |
| 2025-07-16 | 21.241179 |
| 2025-07-17 | 21.261786 |
| 2025-07-18 | 21.380314 |
| 2025-07-19 | 21.486906 |
| 2025-07-20 | 21.489634 |
| 2025-07-21 | 21.630634 |
| 2025-07-22 | 21.493336 |
| 2025-07-23 | 21.632933 |
| 2025-07-24 | 21.661209 |
| 2025-07-25 | 21.867704 |
| 2025-07-26 | 21.951028 |
| 2025-07-27 | 21.961075 |
| 2025-07-28 | 21.731878 |
| 2025-07-29 | 21.902753 |
| 2025-07-30 | 21.889412 |
| 2025-07-31 | 21.702016 |
| 2025-08-01 | 21.549265 |
| 2025-08-02 | 21.674602 |
| 2025-08-03 | 21.712882 |
| 2025-08-04 | 21.531655 |
| 2025-08-05 | 21.53327 |
| 2025-08-06 | 21.690451 |
| 2025-08-07 | 21.880208 |
| 2025-08-08 | 21.710445 |
| 2025-08-09 | 21.927186 |
| 2025-08-10 | 21.934262 |
| 2025-08-11 | 21.776677 |
| 2025-08-12 | 21.687217 |
| 2025-08-13 | 21.874297 |
| 2025-08-14 | 21.809322 |
| 2025-08-15 | 21.88648 |
| 2025-08-16 | 22.008459 |
| 2025-08-17 | 22.02547 |
| 2025-08-18 | 22.024274 |
| 2025-08-19 | 22.139745 |
| 2025-08-20 | 22.149351 |
| 2025-08-21 | 22.042516 |
| 2025-08-22 | 21.947803 |
| 2025-08-23 | 22.079135 |
| 2025-08-24 | 22.137548 |
| 2025-08-25 | 22.000651 |
| 2025-08-26 | 22.07658 |
| 2025-08-27 | 21.856703 |
| 2025-08-28 | 22.038194 |
| 2025-08-29 | 21.978518 |
| 2025-08-30 | 21.979088 |
| 2025-08-31 | 21.952447 |
| 2025-09-01 | 22.144523 |
| 2025-09-02 | 22.048975 |
| 2025-09-03 | 22.08077 |
| 2025-09-04 | 22.191422 |
| 2025-09-05 | 22.370173 |
| 2025-09-06 | 22.399586 |
| 2025-09-07 | 22.402647 |
| 2025-09-08 | 22.442183 |
| 2025-09-09 | 22.761136 |
| 2025-09-10 | 22.976701 |
| 2025-09-11 | 23.149508 |
| 2025-09-13 | 23.088019 |
| 2025-09-14 | 23.168763 |
| 2025-09-15 | 23.100197 |
| 2025-09-16 | 23.0333 |
| 2025-09-17 | 23.148148 |
| 2025-09-18 | 23.296532 |
| 2025-09-19 | 22.929926 |
| 2025-09-20 | 23.009392 |
| 2025-09-21 | 22.985119 |
| 2025-09-22 | 23.131664 |
| 2025-09-23 | 23.173229 |
| 2025-09-24 | 23.042257 |
| 2025-09-25 | 23.070682 |
| 2025-09-26 | 22.948105 |
| 2025-09-27 | 22.946859 |
| 2025-09-28 | 22.877657 |
| 2025-09-29 | 22.868346 |
| 2025-09-30 | 22.844986 |
| 2025-10-01 | 22.739642 |
| 2025-10-02 | 22.751386 |
| 2025-10-03 | 22.629767 |
| 2025-10-04 | 22.697248 |
| 2025-10-05 | 22.668108 |
| 2025-10-06 | 22.586969 |
| 2025-10-07 | 22.77468 |
| 2025-10-08 | 22.571951 |
| 2025-10-09 | 22.241711 |
| 2025-10-10 | 22.057398 |
| 2025-10-11 | 22.149724 |
| 2025-10-12 | 22.21384 |
| 2025-10-13 | 22.026191 |
| 2025-10-14 | 21.944329 |
| 2025-10-15 | 21.709466 |
| 2025-10-16 | 21.549253 |
| 2025-10-17 | 22.110016 |
| 2025-10-18 | 22.261152 |
| 2025-10-19 | 22.307002 |
| 2025-10-20 | 22.269821 |
| 2025-10-21 | 22.141472 |
| 2025-10-22 | 22.280755 |
| 2025-10-23 | 22.321685 |
| 2025-10-24 | 22.252743 |
| 2025-10-25 | 21.833101 |
| 2025-10-26 | 21.904192 |
| 2025-10-27 | 21.932075 |
| 2025-10-28 | 21.75022 |
| 2025-10-29 | 21.739868 |
| 2025-10-30 | 21.749653 |
| 2025-10-31 | 21.69589 |
| 2025-11-01 | 21.848993 |
| 2025-11-02 | 21.918495 |
| 2025-11-03 | 21.903761 |
| 2025-11-04 | 21.792093 |
| 2025-11-05 | 21.858182 |
| 2025-11-06 | 22.059395 |
| 2025-11-07 | 22.11134 |
| 2025-11-08 | 22.064113 |
| 2025-11-09 | 22.076906 |
| 2025-11-10 | 22.14287 |
| 2025-11-11 | 22.232091 |
| 2025-11-12 | 22.163031 |
| 2025-11-13 | 22.333745 |
| 2025-11-14 | 22.206667 |
| 2025-11-15 | 22.218543 |
| 2025-11-16 | 22.2433 |
| 2025-11-17 | 22.222239 |
| 2025-11-18 | 22.177601 |
| 2025-11-19 | 22.208108 |
| 2025-11-20 | 21.913983 |
| 2025-11-21 | 21.726529 |
| 2025-11-22 | 21.463169 |
| 2025-11-23 | 21.482665 |
| 2025-11-24 | 21.576443 |
| 2025-11-25 | 21.452152 |
| 2025-11-26 | 21.579643 |
| 2025-11-27 | 21.477073 |
| 2025-11-28 | 21.268212 |
| 2025-11-29 | 21.123145 |
| 2025-11-30 | 21.232125 |
| 2025-12-01 | 21.3839 |
| 2025-12-02 | 21.298851 |
| 2025-12-03 | 21.344443 |
| 2025-12-04 | 21.384476 |
| 2025-12-05 | 21.209553 |
| 2025-12-06 | 21.047129 |
| 2025-12-07 | 21.038442 |
| 2025-12-08 | 21.174655 |
| 2025-12-09 | 21.092886 |
| 2025-12-11 | 21.807103 |
| 2025-12-12 | 22.296135 |
| 2025-12-13 | 22.145782 |
| 2025-12-14 | 22.219341 |
| 2025-12-15 | 22.155808 |
| 2025-12-16 | 22.181588 |
| 2025-12-17 | 22.009982 |
| 2025-12-18 | 22.428175 |
| 2025-12-19 | 22.20229 |
| 2025-12-20 | 22.457388 |
| 2025-12-21 | 22.435032 |
| 2025-12-22 | 22.535708 |
| 2025-12-23 | 21.943648 |
| 2025-12-24 | 21.829231 |
| 2025-12-25 | 22.002402 |
| 2025-12-26 | 21.990345 |
| 2025-12-27 | 21.98331 |
| 2025-12-28 | 21.774957 |
| 2025-12-29 | 21.844609 |
| 2025-12-30 | 21.838557 |
| 2025-12-31 | 22.128917 |
| 2026-01-01 | 22.022694 |
| 2026-01-02 | 21.940091 |
| 2026-01-03 | 22.396483 |
| 2026-01-04 | 22.354212 |
| 2026-01-05 | 22.300756 |
| 2026-01-06 | 22.492005 |
| 2026-01-07 | 22.316027 |
| 2026-01-08 | 22.314926 |
| 2026-01-09 | 22.204375 |
| 2026-01-10 | 21.891553 |
| 2026-01-11 | 21.835821 |
| 2026-01-12 | 22.04935 |
| 2026-01-13 | 21.67196 |
| 2026-01-14 | 21.742395 |
| 2026-01-15 | 21.677329 |
| 2026-01-16 | 21.543601 |
| 2026-01-17 | 21.38589 |
| 2026-01-18 | 21.384978 |
| 2026-01-19 | 21.422377 |
| 2026-01-20 | 21.506071 |
| 2026-01-21 | 21.673121 |
| 2026-01-22 | 21.416909 |
| 2026-01-23 | 21.223966 |
| 2026-01-24 | 21.316466 |
| 2026-01-25 | 21.305597 |
| 2026-01-26 | 21.236026 |
| 2026-01-27 | 21.715279 |
| 2026-01-28 | 21.76605 |
| 2026-01-29 | 21.794495 |
| 2026-01-30 | 21.518984 |
| 2026-01-31 | 21.480875 |
| 2026-02-01 | 21.375636 |
| 2026-02-02 | 21.389242 |
| 2026-02-03 | 21.444964 |
| 2026-02-04 | 21.549018 |
| 2026-02-05 | 21.448265 |
| 2026-02-06 | 21.456839 |
| 2026-02-07 | 21.505091 |
| 2026-02-08 | 21.58234 |
| 2026-02-09 | 21.716305 |
| 2026-02-10 | 21.719306 |
| 2026-02-11 | 21.800073 |
| 2026-02-12 | 21.714484 |
| 2026-02-13 | 21.733078 |
| 2026-02-14 | 21.501438 |
| 2026-02-15 | 21.63342 |
| 2026-02-16 | 21.642003 |
| 2026-02-17 | 21.542991 |
| 2026-02-18 | 21.449164 |
| 2026-02-19 | 21.373324 |
| 2026-02-20 | 21.389369 |
| 2026-02-21 | 21.404918 |
| 2026-02-22 | 21.433675 |
| 2026-02-23 | 21.380566 |
| 2026-02-24 | 21.435695 |
| 2026-02-25 | 21.376074 |
| 2026-02-26 | 21.461117 |
| 2026-02-27 | 21.487905 |
| 2026-02-28 | 21.564298 |
| 2026-03-01 | 21.548468 |
| 2026-03-02 | 21.31559 |
| 2026-03-03 | 20.968868 |
| 2026-03-04 | 21.235421 |
| 2026-03-05 | 21.171426 |
| 2026-03-06 | 21.21387 |
| 2026-03-07 | 21.557192 |
| 2026-03-08 | 21.366212 |
| 2026-03-09 | 21.505136 |
| 2026-03-10 | 21.44255 |
| 2026-03-11 | 21.526826 |
| 2026-03-12 | 21.467933 |
| 2026-03-13 | 21.374411 |
| 2026-03-14 | 21.379307 |
| 2026-03-15 | 21.428005 |
| 2026-03-16 | 21.662065 |
| 2026-03-17 | 22.062354 |
| 2026-03-18 | 22.178113 |
| 2026-03-19 | 22.479818 |
| 2026-03-20 | 23.267618 |
| 2026-03-21 | 22.416263 |
| 2026-03-22 | 22.537118 |
| 2026-03-23 | 22.876622 |
| 2026-03-24 | 22.241133 |
| 2026-03-25 | 21.84985 |
| 2026-03-26 | 21.866575 |
| 2026-03-27 | 21.859206 |
| 2026-03-28 | 21.870797 |
| 2026-03-29 | 21.877427 |
| 2026-03-30 | 21.829292 |
| 2026-03-31 | 21.794525 |
| 2026-04-01 | 22.048419 |
| 2026-04-02 | 21.601435 |
| 2026-04-03 | 21.611395 |
| 2026-04-04 | 21.628428 |
| 2026-04-05 | 21.537479 |
| 2026-04-06 | 21.659537 |
| 2026-04-07 | 21.580562 |
| 2026-04-08 | 21.585865 |
| 2026-04-09 | 21.567298 |
| 2026-04-10 | 21.422113 |
| 2026-04-11 | 21.25095 |
| 2026-04-12 | 21.178876 |
| 2026-04-13 | 21.235759 |
| 2026-04-14 | 21.174493 |
| 2026-04-15 | 20.93521 |
| 2026-04-16 | 20.966598 |
| 2026-04-17 | 21.285892 |
| 2026-04-18 | 21.208705 |
| 2026-04-19 | 21.182996 |
| 2026-04-20 | 21.184174 |
| 2026-04-21 | 20.85168 |
| 2026-04-22 | 20.755518 |
| 2026-04-23 | 20.698985 |
| 2026-04-24 | 20.95809 |
| 2026-04-25 | 20.769853 |
| 2026-04-26 | 20.778528 |
| 2026-04-27 | 20.829159 |
| 2026-04-28 | 20.588171 |
| 2026-04-29 | 20.737771 |
| 2026-04-30 | 20.530248 |
| 2026-05-01 | 20.685283 |
| 2026-05-02 | 20.705222 |
| 2026-05-03 | 20.718665 |
| 2026-05-04 | 20.608213 |
| 2026-05-05 | 20.602064 |
| 2026-05-06 | 20.97833 |
| 2026-05-07 | 20.814086 |
| 2026-05-08 | 20.746713 |
| 2026-05-09 | 20.648318 |
| 2026-05-10 | 20.620031 |
| 2026-05-11 | 20.668029 |
| 2026-05-12 | 20.349878 |
| 2026-05-14 | 20.333733 |
| 2026-05-15 | 20.058148 |
| 2026-05-16 | 19.941029 |
| 2026-05-17 | 19.942188 |
| 2026-05-18 | 19.981132 |
| 2026-05-19 | 19.84586 |
| 2026-05-20 | 19.477688 |
| 2026-05-21 | 19.474236 |
| 2026-05-23 | 19.572135 |
| 2026-05-24 | 19.601997 |
| 2026-05-25 | 19.608151 |
| 2026-05-26 | 19.686566 |
| 2026-05-27 | 19.751395 |
| 2026-05-28 | 19.466451 |
| 2026-05-29 | 19.51837 |
| 2026-05-30 | 19.603772 |
| 2026-05-31 | 19.600352 |
| 2026-06-01 | 19.600775 |
| 2026-06-02 | 19.805208 |
| 2026-06-03 | 20.058728 |
| 2026-06-04 | 20.25265 |
| 2026-06-05 | 20.181503 |
| 2026-06-06 | 20.003755 |
| 2026-06-09 | 19.934177 |
| 2026-06-10 | 19.551759 |
| 2026-06-11 | 19.602621 |
| 2026-06-12 | 19.598037 |
| 2026-06-13 | 19.756047 |
| 2026-06-14 | 19.7793 |
| 2026-06-15 | 19.741892 |
| 2026-06-16 | 19.791221 |
| 2026-06-17 | 19.813919 |
| 2026-06-18 | 19.639034 |
| 2026-06-19 | 19.664854 |
| 2026-06-20 | 19.695527 |
| 2026-06-21 | 19.673068 |
| 2026-06-22 | 19.632099 |
| 2026-06-23 | 19.745495 |
| 2026-06-24 | 19.70656 |
| 2026-06-25 | 19.81326 |
| 2026-06-26 | 19.998415 |
| 2026-06-27 | 20.65371 |
| 2026-06-28 | 20.959246 |
| 2026-06-29 | 20.707599 |
| 2026-06-30 | 20.429473 |
| 2026-07-01 | 20.853834 |
| 2026-07-02 | 20.592887 |
| 2026-07-03 | 20.707731 |
| 2026-07-04 | 20.570709 |
| 2026-07-05 | 20.52152 |
| 2026-07-06 | 20.511938 |
| 2026-07-07 | 20.539323 |
| 2026-07-08 | 20.23534 |
| 2026-07-09 | 20.389176 |
| 2026-07-10 | 19.985236 |
| 2026-07-11 | 20.353552 |
| 2026-07-12 | 20.173186 |
| 2026-07-13 | 20.29388 |
| 2026-07-14 | 20.151547 |
| 2026-07-15 | 20.424934 |
| 2026-07-16 | 20.525639 |
| 2026-07-17 | 20.541728 |
| 2026-07-18 | 20.594295 |
| 2026-07-19 | 20.621194 |
| 2026-07-20 | 20.644941 |
| 2026-07-21 | 20.704608 |
| 2026-07-22 | 20.62649 |
| 2026-07-23 | 20.660451 |
| 2026-07-24 | 20.6524 |
| 2026-07-25 | 20.601082 |
| 2026-07-26 | 20.616152 |
| 2026-07-27 | 20.559126 |
| 2026-07-28 | 20.481789 |
| 2026-07-29 | 20.706101 |
| 2026-07-30 | 21.266402 |
| 2026-07-31 | 21.230877 |
| 2026-08-01 | 21.222503 |
| 2026-08-02 | 21.242211 |
| 2026-08-03 | 21.273795 |
| 2026-08-04 | 21.499467 |
| 2026-08-05 | 21.620055 |
| 2026-08-06 | 21.741632 |
| 2026-08-07 | 22.273689 |
| 2026-08-08 | 22.02757 |
| 2026-08-09 | 21.942881 |
| 2026-08-10 | 21.946731 |
| 2026-08-11 | 22.1608 |
| 2026-08-12 | 22.118041 |
| 2026-08-13 | 22.218888 |
| 2026-08-14 | 22.314134 |
| 2026-08-15 | 22.605814 |
| 2026-08-16 | 22.551124 |
| 2026-08-17 | 22.592834 |
| 2026-08-18 | 22.789684 |
| 2026-08-20 | 22.716788 |
| 2026-08-21 | 22.484847 |
| 2026-08-22 | 22.412543 |
| 2026-08-23 | 22.393682 |
| 2026-08-24 | 22.405919 |
| 2026-08-25 | 22.720629 |
| 2026-08-26 | 22.729587 |
| 2026-08-27 | 22.962196 |
| 2026-08-28 | 22.947944 |
| 2026-08-29 | 22.987896 |
| 2026-08-30 | 22.946027 |
| 2026-08-31 | 23.03404 |
| 2026-09-01 | 23.097941 |
| 2026-09-02 | 23.234889 |
| 2026-09-03 | 23.435986 |
| 2026-09-04 | 23.341647 |
| 2026-09-05 | 23.116529 |
| 2026-09-06 | 23.30402 |
| 2026-09-07 | 23.353427 |
| 2026-09-08 | 23.196049 |
| 2026-09-09 | 23.180255 |
| 2026-09-10 | 22.843794 |
| 2026-09-11 | 22.503296 |
| 2026-09-12 | 22.585711 |
| 2026-09-13 | 22.600884 |
| 2026-09-14 | 22.489574 |
| 2026-09-15 | 22.469538 |
| 2026-09-16 | 22.344673 |
| 2026-09-17 | 22.189862 |
| 2026-09-18 | 22.192403 |
| 2026-09-19 | 22.218109 |
| 2026-09-20 | 22.123239 |
| 2026-09-21 | 22.215829 |
| 2026-09-22 | 22.081905 |
| 2026-09-23 | 21.979182 |
| 2026-09-24 | 22.006255 |
| 2026-09-25 | 22.174026 |
| 2026-09-26 | 21.984854 |
| 2026-09-27 | 21.960502 |
| 2026-09-28 | 21.954765 |
| 2026-09-30 | 21.764177 |
| 2026-10-02 | 21.377292 |
| 2026-10-03 | 21.490198 |
| 2026-10-05 | 21.453806 |
| 2026-10-06 | 21.902868 |
| 2026-10-07 | 21.61898 |
| 2026-10-08 | 21.858594 |
| 2026-10-09 | 21.726191 |
| 2026-10-10 | 21.757618 |
| 2026-10-11 | 21.744063 |
| 2026-10-12 | 21.723895 |
| 2026-10-13 | 21.450652 |
| 2026-10-14 | 21.505121 |
| 2026-10-15 | 21.452121 |
| 2026-10-16 | 21.56809 |
| 2026-10-17 | 21.251843 |
| 2026-10-18 | 21.580361 |
| 2026-10-19 | 21.628304 |
| 2026-10-20 | 21.28157 |
High
27.6760
Low
19.4665
Average
22.1740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/RUB API questions
How do I get the PLN/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/RUB rate in rates.RUB.
How far back does PLN/RUB historical data go?
Daily PLN/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.