PLN to RSD exchange rate API
Zloty to Serbian Dinar · quoted 2026-10-18
26.8406
▼ +1.31% over 2Y
1 PLN = 26.8406 RSD · 1 RSD = 0.03726 PLN · Get this rate via the API
1 PLN buys 26.8406 RSD as of 2026-10-18, so 1 RSD buys 0.03726 PLN. Over the last 2 years, PLN/RSD traded between 26.5599 and 28.4517, averaged 27.5160 and fell 1.31%. The API holds daily PLN/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 27.196858 |
| 2024-10-19 | 27.195643 |
| 2024-10-20 | 27.223777 |
| 2024-10-21 | 27.059725 |
| 2024-10-22 | 27.116537 |
| 2024-10-23 | 26.878739 |
| 2024-10-24 | 26.995379 |
| 2024-10-25 | 26.930069 |
| 2024-10-26 | 26.953217 |
| 2024-10-27 | 26.868351 |
| 2024-10-28 | 26.955811 |
| 2024-10-29 | 26.819549 |
| 2024-10-30 | 26.913288 |
| 2024-10-31 | 26.977313 |
| 2024-11-01 | 26.892713 |
| 2024-11-02 | 26.806548 |
| 2024-11-03 | 26.775881 |
| 2024-11-04 | 27.079054 |
| 2024-11-05 | 26.909535 |
| 2024-11-06 | 26.559931 |
| 2024-11-07 | 27.231764 |
| 2024-11-08 | 27.018646 |
| 2024-11-09 | 26.996699 |
| 2024-11-10 | 26.901513 |
| 2024-11-11 | 26.74832 |
| 2024-11-12 | 26.8049 |
| 2024-11-13 | 26.942364 |
| 2024-11-14 | 26.91258 |
| 2024-11-15 | 27.21224 |
| 2024-11-16 | 27.110748 |
| 2024-11-17 | 27.058164 |
| 2024-11-18 | 27.067036 |
| 2024-11-19 | 26.99642 |
| 2024-11-20 | 26.91777 |
| 2024-11-21 | 26.885218 |
| 2024-11-22 | 26.811223 |
| 2024-11-23 | 26.972055 |
| 2024-11-24 | 26.931082 |
| 2024-11-25 | 27.290235 |
| 2024-11-26 | 27.313378 |
| 2024-11-27 | 27.247645 |
| 2024-11-28 | 27.092333 |
| 2024-11-29 | 27.229265 |
| 2024-11-30 | 27.188232 |
| 2024-12-01 | 27.223915 |
| 2024-12-02 | 27.074254 |
| 2024-12-03 | 27.281083 |
| 2024-12-04 | 27.244277 |
| 2024-12-05 | 27.440185 |
| 2024-12-06 | 27.443698 |
| 2024-12-07 | 27.408673 |
| 2024-12-08 | 27.38839 |
| 2024-12-09 | 27.460515 |
| 2024-12-10 | 27.342683 |
| 2024-12-11 | 27.356552 |
| 2024-12-12 | 27.309481 |
| 2024-12-13 | 27.55926 |
| 2024-12-14 | 27.427661 |
| 2024-12-15 | 27.514337 |
| 2024-12-16 | 27.375139 |
| 2024-12-17 | 27.366148 |
| 2024-12-18 | 27.496329 |
| 2024-12-19 | 27.581221 |
| 2024-12-20 | 27.536555 |
| 2024-12-21 | 27.44451 |
| 2024-12-22 | 27.637982 |
| 2024-12-23 | 27.263745 |
| 2024-12-24 | 27.370455 |
| 2024-12-25 | 27.445893 |
| 2024-12-26 | 27.474857 |
| 2024-12-27 | 27.424883 |
| 2024-12-28 | 27.381761 |
| 2024-12-29 | 27.426372 |
| 2024-12-30 | 27.474115 |
| 2024-12-31 | 27.309358 |
| 2025-01-01 | 27.379867 |
| 2025-01-02 | 27.284013 |
| 2025-01-03 | 27.46998 |
| 2025-01-04 | 27.405204 |
| 2025-01-05 | 27.499248 |
| 2025-01-06 | 27.850983 |
| 2025-01-07 | 27.538188 |
| 2025-01-08 | 27.209566 |
| 2025-01-09 | 27.368268 |
| 2025-01-10 | 27.452322 |
| 2025-01-11 | 27.445289 |
| 2025-01-12 | 27.345789 |
| 2025-01-13 | 27.303145 |
| 2025-01-14 | 27.443639 |
| 2025-01-15 | 27.478332 |
| 2025-01-16 | 27.365353 |
| 2025-01-17 | 27.481085 |
| 2025-01-18 | 27.441995 |
| 2025-01-19 | 27.450455 |
| 2025-01-20 | 27.631165 |
| 2025-01-21 | 27.487275 |
| 2025-01-22 | 27.76545 |
| 2025-01-23 | 27.800908 |
| 2025-01-24 | 27.943159 |
| 2025-01-25 | 27.789335 |
| 2025-01-26 | 27.871315 |
| 2025-01-27 | 27.83399 |
| 2025-01-28 | 27.74624 |
| 2025-01-29 | 27.693128 |
| 2025-01-30 | 27.796387 |
| 2025-01-31 | 27.811032 |
| 2025-02-01 | 27.803063 |
| 2025-02-02 | 27.458192 |
| 2025-02-03 | 27.483285 |
| 2025-02-04 | 27.816105 |
| 2025-02-05 | 28.016914 |
| 2025-02-06 | 27.716428 |
| 2025-02-07 | 27.876422 |
| 2025-02-08 | 27.902534 |
| 2025-02-09 | 27.722734 |
| 2025-02-10 | 28.001588 |
| 2025-02-11 | 28.079406 |
| 2025-02-12 | 28.106487 |
| 2025-02-13 | 28.074119 |
| 2025-02-14 | 28.151747 |
| 2025-02-15 | 28.084997 |
| 2025-02-16 | 28.199777 |
| 2025-02-17 | 28.095435 |
| 2025-02-18 | 28.060038 |
| 2025-02-19 | 28.050366 |
| 2025-02-20 | 28.221626 |
| 2025-02-21 | 28.061508 |
| 2025-02-22 | 28.162439 |
| 2025-02-23 | 28.195868 |
| 2025-02-24 | 28.229662 |
| 2025-02-25 | 28.396438 |
| 2025-02-26 | 28.193178 |
| 2025-02-27 | 28.361058 |
| 2025-02-28 | 28.285624 |
| 2025-03-01 | 27.930637 |
| 2025-03-02 | 28.007463 |
| 2025-03-03 | 28.282561 |
| 2025-03-04 | 28.335809 |
| 2025-03-05 | 28.451701 |
| 2025-03-06 | 27.999454 |
| 2025-03-07 | 28.201306 |
| 2025-03-08 | 28.094383 |
| 2025-03-09 | 28.122479 |
| 2025-03-10 | 27.94694 |
| 2025-03-11 | 28.025929 |
| 2025-03-12 | 27.846453 |
| 2025-03-13 | 27.752358 |
| 2025-03-14 | 28.182484 |
| 2025-03-15 | 27.988518 |
| 2025-03-16 | 28.041761 |
| 2025-03-17 | 28.037694 |
| 2025-03-18 | 28.083336 |
| 2025-03-19 | 27.884776 |
| 2025-03-20 | 27.719005 |
| 2025-03-21 | 27.819611 |
| 2025-03-22 | 27.935869 |
| 2025-03-23 | 27.80449 |
| 2025-03-25 | 28.201138 |
| 2025-03-26 | 28.063476 |
| 2025-03-27 | 27.97822 |
| 2025-03-28 | 28.063468 |
| 2025-03-29 | 28.127425 |
| 2025-03-30 | 28.053119 |
| 2025-03-31 | 27.96465 |
| 2025-04-01 | 27.907222 |
| 2025-04-02 | 28.078955 |
| 2025-04-03 | 28.385013 |
| 2025-04-04 | 27.461527 |
| 2025-04-05 | 27.481818 |
| 2025-04-06 | 27.435518 |
| 2025-04-07 | 27.297361 |
| 2025-04-08 | 27.424637 |
| 2025-04-09 | 27.311816 |
| 2025-04-10 | 27.815273 |
| 2025-04-11 | 27.437984 |
| 2025-04-12 | 27.343664 |
| 2025-04-13 | 27.298198 |
| 2025-04-14 | 27.364029 |
| 2025-04-15 | 27.363443 |
| 2025-04-16 | 27.379468 |
| 2025-04-17 | 27.420972 |
| 2025-04-18 | 27.464709 |
| 2025-04-19 | 27.415183 |
| 2025-04-20 | 27.531035 |
| 2025-04-21 | 27.631766 |
| 2025-04-22 | 27.418692 |
| 2025-04-23 | 27.341367 |
| 2025-04-24 | 27.479369 |
| 2025-04-25 | 27.488855 |
| 2025-04-26 | 27.42687 |
| 2025-04-27 | 27.49187 |
| 2025-04-28 | 27.410424 |
| 2025-04-29 | 27.406296 |
| 2025-04-30 | 27.419322 |
| 2025-05-01 | 27.353028 |
| 2025-05-02 | 27.536852 |
| 2025-05-03 | 27.342174 |
| 2025-05-04 | 27.339507 |
| 2025-05-05 | 27.529815 |
| 2025-05-06 | 27.494311 |
| 2025-05-08 | 27.379159 |
| 2025-05-09 | 27.74509 |
| 2025-05-10 | 27.491502 |
| 2025-05-11 | 27.430051 |
| 2025-05-12 | 27.274617 |
| 2025-05-13 | 27.583549 |
| 2025-05-14 | 27.694912 |
| 2025-05-15 | 27.602451 |
| 2025-05-17 | 27.397499 |
| 2025-05-18 | 27.413462 |
| 2025-05-19 | 27.706214 |
| 2025-05-20 | 27.605568 |
| 2025-05-21 | 27.699482 |
| 2025-05-22 | 27.548863 |
| 2025-05-23 | 27.487905 |
| 2025-05-24 | 27.631904 |
| 2025-05-25 | 27.671221 |
| 2025-05-26 | 27.612642 |
| 2025-05-27 | 27.510825 |
| 2025-05-28 | 27.636219 |
| 2025-05-29 | 27.748689 |
| 2025-05-30 | 27.53301 |
| 2025-05-31 | 27.596504 |
| 2025-06-01 | 27.549643 |
| 2025-06-02 | 27.669278 |
| 2025-06-03 | 27.286704 |
| 2025-06-04 | 27.364335 |
| 2025-06-05 | 27.375806 |
| 2025-06-06 | 27.255191 |
| 2025-06-07 | 27.344121 |
| 2025-06-08 | 27.352033 |
| 2025-06-09 | 27.484444 |
| 2025-06-10 | 27.650296 |
| 2025-06-11 | 27.568596 |
| 2025-06-12 | 27.636326 |
| 2025-06-13 | 27.33538 |
| 2025-06-14 | 27.44735 |
| 2025-06-15 | 27.427976 |
| 2025-06-16 | 27.572433 |
| 2025-06-17 | 27.442698 |
| 2025-06-18 | 27.462234 |
| 2025-06-19 | 27.463095 |
| 2025-06-20 | 27.486063 |
| 2025-06-21 | 27.466988 |
| 2025-06-22 | 27.379183 |
| 2025-06-23 | 27.346753 |
| 2025-06-24 | 27.599134 |
| 2025-06-25 | 27.526537 |
| 2025-06-26 | 27.620035 |
| 2025-06-27 | 27.663754 |
| 2025-06-28 | 27.663441 |
| 2025-06-29 | 27.695281 |
| 2025-06-30 | 27.637074 |
| 2025-07-01 | 27.66812 |
| 2025-07-02 | 27.479264 |
| 2025-07-03 | 27.523838 |
| 2025-07-04 | 27.614572 |
| 2025-07-05 | 27.633117 |
| 2025-07-06 | 27.635437 |
| 2025-07-07 | 27.465772 |
| 2025-07-08 | 27.550375 |
| 2025-07-09 | 27.5823 |
| 2025-07-10 | 27.507065 |
| 2025-07-11 | 27.53196 |
| 2025-07-12 | 27.462362 |
| 2025-07-13 | 27.487386 |
| 2025-07-14 | 27.503553 |
| 2025-07-15 | 27.519487 |
| 2025-07-16 | 27.477046 |
| 2025-07-17 | 27.428537 |
| 2025-07-18 | 27.621178 |
| 2025-07-19 | 27.581644 |
| 2025-07-20 | 27.574023 |
| 2025-07-21 | 27.72257 |
| 2025-07-22 | 27.539567 |
| 2025-07-23 | 27.507792 |
| 2025-07-24 | 27.490642 |
| 2025-07-25 | 27.499771 |
| 2025-07-26 | 27.565191 |
| 2025-07-27 | 27.591555 |
| 2025-07-28 | 27.281478 |
| 2025-07-29 | 27.212147 |
| 2025-07-30 | 27.358972 |
| 2025-07-31 | 27.458336 |
| 2025-08-01 | 27.383196 |
| 2025-08-02 | 27.447077 |
| 2025-08-03 | 27.438723 |
| 2025-08-04 | 27.386756 |
| 2025-08-05 | 27.36263 |
| 2025-08-06 | 27.474226 |
| 2025-08-07 | 27.462942 |
| 2025-08-08 | 27.528395 |
| 2025-08-09 | 27.595794 |
| 2025-08-10 | 27.600677 |
| 2025-08-11 | 27.484079 |
| 2025-08-12 | 27.446756 |
| 2025-08-13 | 27.578536 |
| 2025-08-14 | 27.451693 |
| 2025-08-15 | 27.577947 |
| 2025-08-16 | 27.525954 |
| 2025-08-17 | 27.522861 |
| 2025-08-18 | 27.502079 |
| 2025-08-19 | 27.676998 |
| 2025-08-20 | 27.627581 |
| 2025-08-21 | 27.534239 |
| 2025-08-22 | 27.48662 |
| 2025-08-23 | 27.471704 |
| 2025-08-24 | 27.468843 |
| 2025-08-25 | 27.470366 |
| 2025-08-26 | 27.531572 |
| 2025-08-27 | 27.343074 |
| 2025-08-28 | 27.568556 |
| 2025-08-29 | 27.460029 |
| 2025-08-30 | 27.529812 |
| 2025-08-31 | 27.494719 |
| 2025-09-01 | 27.58245 |
| 2025-09-02 | 27.400888 |
| 2025-09-03 | 27.602684 |
| 2025-09-04 | 27.538139 |
| 2025-09-05 | 27.642865 |
| 2025-09-06 | 27.58805 |
| 2025-09-07 | 27.54081 |
| 2025-09-08 | 27.603188 |
| 2025-09-09 | 27.457775 |
| 2025-09-10 | 27.494704 |
| 2025-09-11 | 27.435352 |
| 2025-09-13 | 27.529261 |
| 2025-09-14 | 27.521689 |
| 2025-09-15 | 27.648212 |
| 2025-09-16 | 27.653778 |
| 2025-09-17 | 27.510279 |
| 2025-09-18 | 27.547778 |
| 2025-09-19 | 27.385759 |
| 2025-09-20 | 27.47009 |
| 2025-09-21 | 27.462712 |
| 2025-09-22 | 27.601498 |
| 2025-09-23 | 27.475413 |
| 2025-09-24 | 27.348628 |
| 2025-09-25 | 27.475509 |
| 2025-09-26 | 27.453038 |
| 2025-09-27 | 27.425355 |
| 2025-09-28 | 27.458958 |
| 2025-09-29 | 27.473987 |
| 2025-09-30 | 27.48827 |
| 2025-10-01 | 27.482711 |
| 2025-10-02 | 27.566259 |
| 2025-10-03 | 27.557537 |
| 2025-10-04 | 27.585275 |
| 2025-10-05 | 27.513864 |
| 2025-10-06 | 27.444717 |
| 2025-10-07 | 27.468921 |
| 2025-10-08 | 27.562793 |
| 2025-10-09 | 27.46939 |
| 2025-10-10 | 27.519809 |
| 2025-10-11 | 27.485657 |
| 2025-10-12 | 27.466654 |
| 2025-10-13 | 27.376242 |
| 2025-10-14 | 27.440011 |
| 2025-10-15 | 27.535586 |
| 2025-10-16 | 27.500411 |
| 2025-10-17 | 27.551897 |
| 2025-10-18 | 27.614774 |
| 2025-10-19 | 27.621662 |
| 2025-10-20 | 27.575752 |
| 2025-10-21 | 27.549557 |
| 2025-10-22 | 27.657546 |
| 2025-10-23 | 27.675069 |
| 2025-10-24 | 27.640648 |
| 2025-10-25 | 27.648549 |
| 2025-10-26 | 27.628782 |
| 2025-10-27 | 27.706643 |
| 2025-10-28 | 27.604117 |
| 2025-10-29 | 27.61119 |
| 2025-10-30 | 27.46346 |
| 2025-10-31 | 27.499682 |
| 2025-11-01 | 27.560264 |
| 2025-11-02 | 27.54345 |
| 2025-11-03 | 27.505117 |
| 2025-11-04 | 27.487908 |
| 2025-11-05 | 27.523968 |
| 2025-11-06 | 27.621756 |
| 2025-11-07 | 27.649212 |
| 2025-11-08 | 27.656567 |
| 2025-11-09 | 27.631283 |
| 2025-11-10 | 27.664457 |
| 2025-11-11 | 27.754608 |
| 2025-11-12 | 27.717864 |
| 2025-11-13 | 27.787818 |
| 2025-11-14 | 27.71439 |
| 2025-11-15 | 27.75197 |
| 2025-11-16 | 27.740337 |
| 2025-11-17 | 27.669307 |
| 2025-11-18 | 27.614983 |
| 2025-11-19 | 27.735268 |
| 2025-11-20 | 27.681026 |
| 2025-11-21 | 27.593191 |
| 2025-11-22 | 27.641828 |
| 2025-11-23 | 27.670777 |
| 2025-11-24 | 27.799874 |
| 2025-11-25 | 27.842476 |
| 2025-11-26 | 27.722465 |
| 2025-11-27 | 27.654537 |
| 2025-11-28 | 27.645158 |
| 2025-11-29 | 27.716821 |
| 2025-11-30 | 27.720828 |
| 2025-12-01 | 27.860096 |
| 2025-12-02 | 27.697575 |
| 2025-12-03 | 27.818496 |
| 2025-12-04 | 27.755663 |
| 2025-12-05 | 27.717053 |
| 2025-12-06 | 27.767985 |
| 2025-12-07 | 27.758976 |
| 2025-12-08 | 27.769992 |
| 2025-12-09 | 27.72875 |
| 2025-12-11 | 27.915004 |
| 2025-12-12 | 27.794139 |
| 2025-12-13 | 27.787126 |
| 2025-12-14 | 27.798073 |
| 2025-12-15 | 27.832609 |
| 2025-12-16 | 27.867652 |
| 2025-12-17 | 27.811089 |
| 2025-12-18 | 27.842451 |
| 2025-12-19 | 27.843479 |
| 2025-12-20 | 27.859571 |
| 2025-12-21 | 27.919259 |
| 2025-12-22 | 27.927927 |
| 2025-12-23 | 27.783627 |
| 2025-12-24 | 27.824547 |
| 2025-12-25 | 27.850128 |
| 2025-12-26 | 27.818387 |
| 2025-12-27 | 27.824014 |
| 2025-12-28 | 27.823912 |
| 2025-12-29 | 27.711592 |
| 2025-12-30 | 27.716178 |
| 2025-12-31 | 27.814907 |
| 2026-01-01 | 27.847176 |
| 2026-01-02 | 27.750887 |
| 2026-01-03 | 27.847223 |
| 2026-01-04 | 27.867834 |
| 2026-01-05 | 27.734857 |
| 2026-01-06 | 27.826415 |
| 2026-01-07 | 27.797551 |
| 2026-01-08 | 27.873939 |
| 2026-01-09 | 27.824744 |
| 2026-01-10 | 27.848275 |
| 2026-01-11 | 27.86258 |
| 2026-01-12 | 27.958867 |
| 2026-01-13 | 27.848303 |
| 2026-01-14 | 27.846593 |
| 2026-01-15 | 27.84412 |
| 2026-01-16 | 27.798721 |
| 2026-01-17 | 27.810089 |
| 2026-01-18 | 27.775887 |
| 2026-01-19 | 27.796537 |
| 2026-01-20 | 27.971326 |
| 2026-01-21 | 27.798323 |
| 2026-01-22 | 27.949538 |
| 2026-01-23 | 27.920482 |
| 2026-01-24 | 27.972972 |
| 2026-01-25 | 27.996895 |
| 2026-01-26 | 27.883693 |
| 2026-01-27 | 28.052569 |
| 2026-01-28 | 27.896152 |
| 2026-01-29 | 27.930167 |
| 2026-01-30 | 27.934501 |
| 2026-01-31 | 27.855706 |
| 2026-02-01 | 27.845254 |
| 2026-02-02 | 27.761982 |
| 2026-02-03 | 27.810658 |
| 2026-02-04 | 27.787719 |
| 2026-02-05 | 27.814463 |
| 2026-02-06 | 27.835534 |
| 2026-02-07 | 27.836577 |
| 2026-02-08 | 27.829608 |
| 2026-02-09 | 28.024769 |
| 2026-02-10 | 27.792604 |
| 2026-02-11 | 27.803782 |
| 2026-02-12 | 27.827226 |
| 2026-02-13 | 27.83382 |
| 2026-02-14 | 27.932109 |
| 2026-02-15 | 27.895777 |
| 2026-02-16 | 27.861652 |
| 2026-02-17 | 27.797708 |
| 2026-02-18 | 27.821314 |
| 2026-02-19 | 27.716839 |
| 2026-02-20 | 27.820596 |
| 2026-02-21 | 27.809051 |
| 2026-02-22 | 27.827789 |
| 2026-02-23 | 27.780024 |
| 2026-02-24 | 27.796692 |
| 2026-02-25 | 27.800492 |
| 2026-02-26 | 27.798046 |
| 2026-02-27 | 27.815975 |
| 2026-02-28 | 27.806692 |
| 2026-03-01 | 27.725756 |
| 2026-03-02 | 27.424915 |
| 2026-03-03 | 27.16825 |
| 2026-03-04 | 27.687219 |
| 2026-03-05 | 27.468005 |
| 2026-03-06 | 27.247839 |
| 2026-03-07 | 27.4436 |
| 2026-03-08 | 27.311834 |
| 2026-03-09 | 27.417094 |
| 2026-03-10 | 27.63675 |
| 2026-03-11 | 27.516146 |
| 2026-03-12 | 27.60677 |
| 2026-03-13 | 27.413011 |
| 2026-03-14 | 27.401028 |
| 2026-03-15 | 27.444759 |
| 2026-03-16 | 27.57053 |
| 2026-03-17 | 27.651356 |
| 2026-03-18 | 27.411233 |
| 2026-03-19 | 27.407935 |
| 2026-03-20 | 27.429188 |
| 2026-03-21 | 27.462479 |
| 2026-03-22 | 27.449795 |
| 2026-03-23 | 27.632051 |
| 2026-03-24 | 27.511299 |
| 2026-03-25 | 27.463437 |
| 2026-03-26 | 27.426386 |
| 2026-03-27 | 27.338929 |
| 2026-03-28 | 27.35022 |
| 2026-03-29 | 27.37439 |
| 2026-03-30 | 27.316308 |
| 2026-03-31 | 27.432282 |
| 2026-04-01 | 27.553727 |
| 2026-04-02 | 27.340723 |
| 2026-04-03 | 27.413298 |
| 2026-04-04 | 27.399942 |
| 2026-04-05 | 27.428115 |
| 2026-04-06 | 27.534437 |
| 2026-04-07 | 27.511174 |
| 2026-04-08 | 27.671998 |
| 2026-04-09 | 27.630446 |
| 2026-04-10 | 27.705685 |
| 2026-04-11 | 27.598705 |
| 2026-04-12 | 27.482956 |
| 2026-04-13 | 27.479186 |
| 2026-04-14 | 27.743648 |
| 2026-04-15 | 27.682562 |
| 2026-04-16 | 27.587979 |
| 2026-04-17 | 27.775192 |
| 2026-04-18 | 27.647844 |
| 2026-04-19 | 27.694494 |
| 2026-04-20 | 27.73059 |
| 2026-04-21 | 27.726102 |
| 2026-04-22 | 27.626478 |
| 2026-04-23 | 27.65 |
| 2026-04-24 | 27.770062 |
| 2026-04-25 | 27.67064 |
| 2026-04-26 | 27.649759 |
| 2026-04-27 | 27.727892 |
| 2026-04-28 | 27.552125 |
| 2026-04-29 | 27.605109 |
| 2026-04-30 | 27.634618 |
| 2026-05-01 | 27.627722 |
| 2026-05-02 | 27.621411 |
| 2026-05-03 | 27.664444 |
| 2026-05-04 | 27.513443 |
| 2026-05-05 | 27.585402 |
| 2026-05-06 | 27.832853 |
| 2026-05-07 | 27.805536 |
| 2026-05-08 | 27.819207 |
| 2026-05-09 | 27.666362 |
| 2026-05-10 | 27.637074 |
| 2026-05-11 | 27.611341 |
| 2026-05-12 | 27.58562 |
| 2026-05-14 | 27.675118 |
| 2026-05-15 | 27.585313 |
| 2026-05-16 | 27.647163 |
| 2026-05-17 | 27.634265 |
| 2026-05-18 | 27.709431 |
| 2026-05-19 | 27.608197 |
| 2026-05-20 | 27.580241 |
| 2026-05-21 | 27.587206 |
| 2026-05-23 | 27.617627 |
| 2026-05-24 | 27.748079 |
| 2026-05-25 | 27.820072 |
| 2026-05-26 | 27.739865 |
| 2026-05-27 | 27.705046 |
| 2026-05-28 | 27.799338 |
| 2026-05-29 | 27.785179 |
| 2026-05-30 | 27.770989 |
| 2026-05-31 | 27.754251 |
| 2026-06-01 | 27.705142 |
| 2026-06-02 | 27.753347 |
| 2026-06-03 | 27.671842 |
| 2026-06-04 | 27.777038 |
| 2026-06-05 | 27.78151 |
| 2026-06-06 | 27.618228 |
| 2026-06-09 | 27.786239 |
| 2026-06-10 | 27.600792 |
| 2026-06-11 | 27.578327 |
| 2026-06-12 | 27.61338 |
| 2026-06-13 | 27.635353 |
| 2026-06-14 | 27.687679 |
| 2026-06-15 | 27.680156 |
| 2026-06-16 | 27.685607 |
| 2026-06-17 | 27.624955 |
| 2026-06-18 | 27.413225 |
| 2026-06-19 | 27.635585 |
| 2026-06-20 | 27.566283 |
| 2026-06-21 | 27.56092 |
| 2026-06-22 | 27.475999 |
| 2026-06-23 | 27.318797 |
| 2026-06-24 | 27.316481 |
| 2026-06-25 | 27.312089 |
| 2026-06-26 | 27.454252 |
| 2026-06-27 | 27.366422 |
| 2026-06-28 | 27.370964 |
| 2026-06-29 | 27.421211 |
| 2026-06-30 | 27.313031 |
| 2026-07-01 | 27.268587 |
| 2026-07-02 | 27.401963 |
| 2026-07-03 | 27.419094 |
| 2026-07-04 | 27.344658 |
| 2026-07-05 | 27.348526 |
| 2026-07-06 | 27.30938 |
| 2026-07-07 | 27.326884 |
| 2026-07-08 | 27.201503 |
| 2026-07-09 | 27.252926 |
| 2026-07-10 | 26.941946 |
| 2026-07-11 | 27.143906 |
| 2026-07-12 | 27.057841 |
| 2026-07-13 | 27.211814 |
| 2026-07-14 | 27.081346 |
| 2026-07-15 | 27.046587 |
| 2026-07-16 | 27.116816 |
| 2026-07-17 | 26.9889 |
| 2026-07-18 | 27.045571 |
| 2026-07-19 | 27.022817 |
| 2026-07-20 | 27.062406 |
| 2026-07-21 | 27.118872 |
| 2026-07-22 | 27.110322 |
| 2026-07-23 | 27.045052 |
| 2026-07-24 | 27.20325 |
| 2026-07-25 | 27.182513 |
| 2026-07-26 | 27.229912 |
| 2026-07-27 | 27.160761 |
| 2026-07-28 | 27.11137 |
| 2026-07-29 | 27.09415 |
| 2026-07-30 | 27.343231 |
| 2026-07-31 | 27.159525 |
| 2026-08-01 | 27.305077 |
| 2026-08-02 | 27.339523 |
| 2026-08-03 | 27.293923 |
| 2026-08-04 | 27.264551 |
| 2026-08-05 | 27.29215 |
| 2026-08-06 | 27.272729 |
| 2026-08-07 | 27.330344 |
| 2026-08-08 | 27.297415 |
| 2026-08-09 | 27.29484 |
| 2026-08-10 | 27.285287 |
| 2026-08-11 | 27.304041 |
| 2026-08-12 | 27.284961 |
| 2026-08-13 | 27.2802 |
| 2026-08-14 | 27.313446 |
| 2026-08-15 | 27.243253 |
| 2026-08-16 | 27.232914 |
| 2026-08-17 | 27.285642 |
| 2026-08-18 | 27.171861 |
| 2026-08-20 | 27.170465 |
| 2026-08-21 | 27.256732 |
| 2026-08-22 | 27.202354 |
| 2026-08-23 | 27.203122 |
| 2026-08-24 | 27.195157 |
| 2026-08-25 | 27.236621 |
| 2026-08-26 | 27.310226 |
| 2026-08-27 | 27.110977 |
| 2026-08-28 | 27.051177 |
| 2026-08-29 | 27.000419 |
| 2026-08-30 | 27.011014 |
| 2026-08-31 | 27.127162 |
| 2026-09-01 | 27.063606 |
| 2026-09-02 | 27.111813 |
| 2026-09-03 | 27.15399 |
| 2026-09-04 | 27.183396 |
| 2026-09-05 | 27.21191 |
| 2026-09-06 | 27.200054 |
| 2026-09-07 | 27.242678 |
| 2026-09-08 | 27.152062 |
| 2026-09-09 | 27.240146 |
| 2026-09-10 | 27.09857 |
| 2026-09-11 | 27.10878 |
| 2026-09-12 | 27.138798 |
| 2026-09-13 | 27.129837 |
| 2026-09-14 | 26.936004 |
| 2026-09-15 | 27.044307 |
| 2026-09-16 | 26.983432 |
| 2026-09-17 | 26.938397 |
| 2026-09-18 | 26.829295 |
| 2026-09-19 | 26.931842 |
| 2026-09-20 | 26.919844 |
| 2026-09-21 | 26.990196 |
| 2026-09-22 | 26.96897 |
| 2026-09-23 | 26.780244 |
| 2026-09-24 | 26.770453 |
| 2026-09-25 | 26.945655 |
| 2026-09-26 | 26.844687 |
| 2026-09-27 | 26.846825 |
| 2026-09-28 | 26.840322 |
| 2026-09-30 | 26.94553 |
| 2026-10-02 | 26.783276 |
| 2026-10-03 | 26.795588 |
| 2026-10-05 | 26.729084 |
| 2026-10-06 | 27.038112 |
| 2026-10-07 | 26.666049 |
| 2026-10-08 | 26.787094 |
| 2026-10-09 | 26.710348 |
| 2026-10-10 | 26.779646 |
| 2026-10-11 | 26.763464 |
| 2026-10-12 | 26.727482 |
| 2026-10-13 | 26.855322 |
| 2026-10-14 | 26.934589 |
| 2026-10-15 | 26.911539 |
| 2026-10-16 | 26.914404 |
| 2026-10-17 | 26.84413 |
| 2026-10-18 | 26.840632 |
High
28.4517
Low
26.5599
Average
27.5160
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/RSD API questions
How do I get the PLN/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/RSD rate in rates.RSD.
How far back does PLN/RSD historical data go?
Daily PLN/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.