PLN to RON exchange rate API
Zloty to New Romanian Leu · quoted 2026-10-31
1.2119
▲ +5.98% over 2Y
1 PLN = 1.2119 RON · 1 RON = 0.82517 PLN · Get this rate via the API
1 PLN buys 1.2119 RON as of 2026-10-31, so 1 RON buys 0.82517 PLN. Over the last 2 years, PLN/RON traded between 1.1399 and 1.2455, averaged 1.1962 and rose 5.98%. The API holds daily PLN/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 1.143444 |
| 2024-11-01 | 1.142433 |
| 2024-11-02 | 1.139915 |
| 2024-11-03 | 1.141497 |
| 2024-11-04 | 1.145705 |
| 2024-11-05 | 1.141716 |
| 2024-11-06 | 1.143977 |
| 2024-11-07 | 1.150417 |
| 2024-11-08 | 1.150109 |
| 2024-11-09 | 1.150077 |
| 2024-11-10 | 1.150232 |
| 2024-11-11 | 1.145234 |
| 2024-11-12 | 1.143898 |
| 2024-11-13 | 1.145975 |
| 2024-11-14 | 1.147085 |
| 2024-11-15 | 1.152037 |
| 2024-11-16 | 1.152731 |
| 2024-11-17 | 1.15216 |
| 2024-11-18 | 1.149891 |
| 2024-11-19 | 1.149319 |
| 2024-11-20 | 1.149094 |
| 2024-11-21 | 1.146298 |
| 2024-11-22 | 1.147418 |
| 2024-11-23 | 1.147264 |
| 2024-11-24 | 1.151103 |
| 2024-11-25 | 1.152414 |
| 2024-11-26 | 1.154645 |
| 2024-11-27 | 1.154174 |
| 2024-11-28 | 1.154826 |
| 2024-11-29 | 1.158612 |
| 2024-11-30 | 1.157047 |
| 2024-12-01 | 1.157515 |
| 2024-12-02 | 1.160004 |
| 2024-12-03 | 1.158145 |
| 2024-12-04 | 1.161006 |
| 2024-12-05 | 1.16444 |
| 2024-12-06 | 1.166486 |
| 2024-12-07 | 1.164824 |
| 2024-12-08 | 1.16438 |
| 2024-12-09 | 1.167328 |
| 2024-12-10 | 1.164839 |
| 2024-12-11 | 1.16488 |
| 2024-12-12 | 1.162449 |
| 2024-12-13 | 1.16624 |
| 2024-12-14 | 1.166507 |
| 2024-12-15 | 1.166019 |
| 2024-12-16 | 1.167049 |
| 2024-12-17 | 1.166952 |
| 2024-12-18 | 1.16849 |
| 2024-12-19 | 1.170823 |
| 2024-12-20 | 1.171082 |
| 2024-12-21 | 1.167472 |
| 2024-12-22 | 1.168061 |
| 2024-12-23 | 1.163965 |
| 2024-12-24 | 1.164579 |
| 2024-12-25 | 1.167372 |
| 2024-12-26 | 1.167941 |
| 2024-12-27 | 1.164105 |
| 2024-12-28 | 1.165106 |
| 2024-12-29 | 1.165406 |
| 2024-12-30 | 1.166686 |
| 2024-12-31 | 1.163579 |
| 2025-01-01 | 1.163878 |
| 2025-01-02 | 1.163497 |
| 2025-01-03 | 1.16447 |
| 2025-01-04 | 1.164522 |
| 2025-01-05 | 1.164746 |
| 2025-01-06 | 1.170021 |
| 2025-01-07 | 1.168165 |
| 2025-01-08 | 1.163077 |
| 2025-01-09 | 1.164103 |
| 2025-01-10 | 1.165846 |
| 2025-01-11 | 1.166622 |
| 2025-01-12 | 1.166696 |
| 2025-01-13 | 1.164251 |
| 2025-01-14 | 1.165545 |
| 2025-01-15 | 1.167296 |
| 2025-01-16 | 1.165526 |
| 2025-01-17 | 1.168604 |
| 2025-01-18 | 1.167977 |
| 2025-01-19 | 1.169275 |
| 2025-01-20 | 1.169164 |
| 2025-01-21 | 1.169965 |
| 2025-01-22 | 1.176548 |
| 2025-01-23 | 1.181738 |
| 2025-01-24 | 1.180905 |
| 2025-01-25 | 1.180478 |
| 2025-01-26 | 1.179551 |
| 2025-01-27 | 1.179105 |
| 2025-01-28 | 1.182304 |
| 2025-01-29 | 1.180799 |
| 2025-01-30 | 1.18294 |
| 2025-01-31 | 1.181272 |
| 2025-02-01 | 1.180465 |
| 2025-02-02 | 1.169343 |
| 2025-02-03 | 1.177824 |
| 2025-02-04 | 1.179555 |
| 2025-02-05 | 1.185808 |
| 2025-02-06 | 1.183097 |
| 2025-02-07 | 1.185375 |
| 2025-02-08 | 1.185952 |
| 2025-02-09 | 1.184252 |
| 2025-02-10 | 1.191843 |
| 2025-02-11 | 1.191073 |
| 2025-02-12 | 1.193081 |
| 2025-02-13 | 1.193892 |
| 2025-02-14 | 1.194872 |
| 2025-02-15 | 1.194256 |
| 2025-02-16 | 1.193906 |
| 2025-02-17 | 1.19625 |
| 2025-02-18 | 1.194743 |
| 2025-02-19 | 1.192477 |
| 2025-02-20 | 1.196442 |
| 2025-02-21 | 1.194083 |
| 2025-02-22 | 1.196903 |
| 2025-02-23 | 1.197474 |
| 2025-02-24 | 1.200916 |
| 2025-02-25 | 1.202473 |
| 2025-02-26 | 1.201085 |
| 2025-02-27 | 1.204681 |
| 2025-02-28 | 1.199142 |
| 2025-03-01 | 1.186398 |
| 2025-03-02 | 1.190499 |
| 2025-03-03 | 1.193368 |
| 2025-03-04 | 1.196571 |
| 2025-03-05 | 1.198988 |
| 2025-03-06 | 1.191141 |
| 2025-03-07 | 1.1907 |
| 2025-03-08 | 1.192338 |
| 2025-03-09 | 1.194395 |
| 2025-03-10 | 1.18601 |
| 2025-03-11 | 1.184939 |
| 2025-03-12 | 1.186366 |
| 2025-03-13 | 1.186107 |
| 2025-03-14 | 1.192819 |
| 2025-03-15 | 1.189046 |
| 2025-03-16 | 1.191135 |
| 2025-03-17 | 1.188997 |
| 2025-03-18 | 1.192191 |
| 2025-03-19 | 1.188325 |
| 2025-03-20 | 1.184891 |
| 2025-03-21 | 1.184351 |
| 2025-03-22 | 1.18537 |
| 2025-03-23 | 1.18637 |
| 2025-03-24 | 1.191474 |
| 2025-03-25 | 1.195052 |
| 2025-03-26 | 1.191785 |
| 2025-03-27 | 1.185974 |
| 2025-03-28 | 1.191478 |
| 2025-03-29 | 1.190752 |
| 2025-03-30 | 1.191422 |
| 2025-03-31 | 1.189555 |
| 2025-04-01 | 1.188973 |
| 2025-04-02 | 1.191502 |
| 2025-04-03 | 1.186224 |
| 2025-04-04 | 1.167695 |
| 2025-04-05 | 1.167635 |
| 2025-04-06 | 1.165988 |
| 2025-04-07 | 1.159152 |
| 2025-04-08 | 1.165893 |
| 2025-04-09 | 1.158871 |
| 2025-04-10 | 1.170016 |
| 2025-04-11 | 1.158871 |
| 2025-04-12 | 1.160851 |
| 2025-04-13 | 1.159756 |
| 2025-04-14 | 1.161339 |
| 2025-04-15 | 1.161843 |
| 2025-04-16 | 1.159434 |
| 2025-04-17 | 1.164541 |
| 2025-04-18 | 1.166143 |
| 2025-04-19 | 1.163599 |
| 2025-04-20 | 1.166273 |
| 2025-04-21 | 1.167445 |
| 2025-04-22 | 1.16292 |
| 2025-04-23 | 1.159781 |
| 2025-04-24 | 1.164241 |
| 2025-04-25 | 1.166178 |
| 2025-04-26 | 1.165533 |
| 2025-04-27 | 1.164879 |
| 2025-04-28 | 1.164284 |
| 2025-04-29 | 1.165519 |
| 2025-04-30 | 1.164409 |
| 2025-05-01 | 1.161745 |
| 2025-05-02 | 1.164491 |
| 2025-05-03 | 1.163922 |
| 2025-05-04 | 1.164005 |
| 2025-05-05 | 1.165024 |
| 2025-05-06 | 1.190231 |
| 2025-05-07 | 1.195003 |
| 2025-05-08 | 1.198782 |
| 2025-05-09 | 1.207298 |
| 2025-05-10 | 1.209484 |
| 2025-05-11 | 1.206736 |
| 2025-05-12 | 1.20324 |
| 2025-05-13 | 1.200197 |
| 2025-05-14 | 1.203135 |
| 2025-05-15 | 1.20338 |
| 2025-05-16 | 1.198145 |
| 2025-05-17 | 1.194271 |
| 2025-05-18 | 1.197397 |
| 2025-05-19 | 1.180964 |
| 2025-05-20 | 1.194054 |
| 2025-05-21 | 1.195403 |
| 2025-05-22 | 1.191262 |
| 2025-05-23 | 1.185761 |
| 2025-05-24 | 1.186715 |
| 2025-05-25 | 1.188993 |
| 2025-05-26 | 1.192696 |
| 2025-05-27 | 1.191477 |
| 2025-05-28 | 1.190875 |
| 2025-05-29 | 1.194499 |
| 2025-05-30 | 1.190926 |
| 2025-05-31 | 1.190621 |
| 2025-06-01 | 1.188898 |
| 2025-06-02 | 1.187162 |
| 2025-06-03 | 1.182018 |
| 2025-06-04 | 1.17978 |
| 2025-06-05 | 1.178921 |
| 2025-06-06 | 1.17686 |
| 2025-06-07 | 1.176721 |
| 2025-06-08 | 1.17665 |
| 2025-06-09 | 1.180445 |
| 2025-06-10 | 1.183857 |
| 2025-06-11 | 1.179978 |
| 2025-06-12 | 1.177793 |
| 2025-06-13 | 1.177447 |
| 2025-06-14 | 1.174904 |
| 2025-06-15 | 1.174619 |
| 2025-06-16 | 1.178388 |
| 2025-06-17 | 1.17537 |
| 2025-06-18 | 1.177123 |
| 2025-06-19 | 1.176069 |
| 2025-06-20 | 1.179271 |
| 2025-06-21 | 1.178458 |
| 2025-06-22 | 1.174908 |
| 2025-06-23 | 1.180002 |
| 2025-06-24 | 1.186868 |
| 2025-06-25 | 1.190781 |
| 2025-06-26 | 1.194264 |
| 2025-06-27 | 1.199112 |
| 2025-06-28 | 1.197451 |
| 2025-06-29 | 1.199173 |
| 2025-06-30 | 1.19711 |
| 2025-07-01 | 1.195438 |
| 2025-07-02 | 1.191749 |
| 2025-07-03 | 1.191102 |
| 2025-07-04 | 1.191271 |
| 2025-07-05 | 1.192302 |
| 2025-07-06 | 1.192077 |
| 2025-07-07 | 1.192078 |
| 2025-07-08 | 1.194401 |
| 2025-07-09 | 1.197594 |
| 2025-07-10 | 1.195408 |
| 2025-07-11 | 1.192859 |
| 2025-07-12 | 1.19083 |
| 2025-07-13 | 1.191333 |
| 2025-07-14 | 1.192743 |
| 2025-07-15 | 1.193631 |
| 2025-07-16 | 1.19104 |
| 2025-07-17 | 1.192506 |
| 2025-07-18 | 1.193796 |
| 2025-07-19 | 1.194793 |
| 2025-07-20 | 1.194921 |
| 2025-07-21 | 1.194979 |
| 2025-07-22 | 1.191095 |
| 2025-07-23 | 1.191444 |
| 2025-07-24 | 1.19169 |
| 2025-07-25 | 1.191899 |
| 2025-07-26 | 1.192646 |
| 2025-07-27 | 1.194664 |
| 2025-07-28 | 1.190303 |
| 2025-07-29 | 1.186029 |
| 2025-07-30 | 1.188775 |
| 2025-07-31 | 1.187909 |
| 2025-08-01 | 1.186995 |
| 2025-08-02 | 1.18779 |
| 2025-08-03 | 1.187933 |
| 2025-08-04 | 1.186608 |
| 2025-08-05 | 1.186671 |
| 2025-08-06 | 1.186489 |
| 2025-08-07 | 1.191087 |
| 2025-08-08 | 1.193225 |
| 2025-08-09 | 1.195098 |
| 2025-08-10 | 1.194967 |
| 2025-08-11 | 1.190548 |
| 2025-08-12 | 1.188859 |
| 2025-08-13 | 1.188521 |
| 2025-08-14 | 1.188498 |
| 2025-08-15 | 1.188761 |
| 2025-08-16 | 1.188607 |
| 2025-08-17 | 1.188109 |
| 2025-08-18 | 1.190564 |
| 2025-08-19 | 1.191552 |
| 2025-08-20 | 1.190711 |
| 2025-08-21 | 1.189002 |
| 2025-08-22 | 1.185441 |
| 2025-08-23 | 1.185971 |
| 2025-08-24 | 1.18578 |
| 2025-08-25 | 1.185916 |
| 2025-08-26 | 1.187054 |
| 2025-08-27 | 1.186612 |
| 2025-08-28 | 1.189239 |
| 2025-08-29 | 1.188983 |
| 2025-08-30 | 1.190165 |
| 2025-08-31 | 1.190367 |
| 2025-09-01 | 1.192325 |
| 2025-09-02 | 1.190354 |
| 2025-09-03 | 1.194036 |
| 2025-09-04 | 1.19426 |
| 2025-09-05 | 1.194824 |
| 2025-09-06 | 1.194111 |
| 2025-09-07 | 1.193017 |
| 2025-09-08 | 1.193575 |
| 2025-09-09 | 1.192208 |
| 2025-09-10 | 1.189963 |
| 2025-09-11 | 1.188873 |
| 2025-09-12 | 1.190722 |
| 2025-09-13 | 1.19035 |
| 2025-09-14 | 1.190238 |
| 2025-09-15 | 1.190918 |
| 2025-09-16 | 1.190906 |
| 2025-09-17 | 1.191487 |
| 2025-09-18 | 1.191024 |
| 2025-09-19 | 1.190476 |
| 2025-09-20 | 1.190618 |
| 2025-09-21 | 1.189266 |
| 2025-09-22 | 1.19157 |
| 2025-09-23 | 1.193147 |
| 2025-09-24 | 1.189487 |
| 2025-09-25 | 1.190651 |
| 2025-09-26 | 1.189134 |
| 2025-09-27 | 1.190825 |
| 2025-09-28 | 1.190749 |
| 2025-09-29 | 1.189436 |
| 2025-09-30 | 1.189891 |
| 2025-10-01 | 1.193457 |
| 2025-10-02 | 1.193938 |
| 2025-10-03 | 1.196193 |
| 2025-10-04 | 1.196664 |
| 2025-10-05 | 1.194541 |
| 2025-10-06 | 1.196505 |
| 2025-10-07 | 1.197108 |
| 2025-10-08 | 1.198785 |
| 2025-10-09 | 1.197353 |
| 2025-10-10 | 1.196166 |
| 2025-10-11 | 1.194393 |
| 2025-10-12 | 1.195533 |
| 2025-10-13 | 1.193852 |
| 2025-10-14 | 1.194205 |
| 2025-10-15 | 1.195723 |
| 2025-10-16 | 1.196716 |
| 2025-10-17 | 1.198751 |
| 2025-10-18 | 1.198883 |
| 2025-10-19 | 1.19875 |
| 2025-10-20 | 1.198196 |
| 2025-10-21 | 1.199207 |
| 2025-10-22 | 1.201337 |
| 2025-10-23 | 1.200722 |
| 2025-10-24 | 1.198688 |
| 2025-10-25 | 1.199593 |
| 2025-10-26 | 1.198125 |
| 2025-10-27 | 1.200472 |
| 2025-10-28 | 1.199646 |
| 2025-10-29 | 1.198571 |
| 2025-10-30 | 1.197997 |
| 2025-10-31 | 1.194971 |
| 2025-11-01 | 1.195698 |
| 2025-11-02 | 1.195117 |
| 2025-11-03 | 1.195486 |
| 2025-11-04 | 1.194761 |
| 2025-11-05 | 1.194208 |
| 2025-11-06 | 1.195682 |
| 2025-11-07 | 1.197151 |
| 2025-11-08 | 1.199959 |
| 2025-11-09 | 1.198822 |
| 2025-11-10 | 1.201039 |
| 2025-11-11 | 1.201891 |
| 2025-11-12 | 1.202388 |
| 2025-11-13 | 1.202388 |
| 2025-11-14 | 1.201356 |
| 2025-11-15 | 1.202432 |
| 2025-11-16 | 1.202841 |
| 2025-11-17 | 1.20394 |
| 2025-11-18 | 1.198633 |
| 2025-11-19 | 1.203297 |
| 2025-11-20 | 1.202433 |
| 2025-11-21 | 1.199019 |
| 2025-11-22 | 1.199917 |
| 2025-11-23 | 1.20067 |
| 2025-11-24 | 1.202704 |
| 2025-11-25 | 1.204911 |
| 2025-11-26 | 1.203034 |
| 2025-11-27 | 1.20229 |
| 2025-11-28 | 1.200967 |
| 2025-11-29 | 1.201681 |
| 2025-11-30 | 1.201649 |
| 2025-12-01 | 1.203746 |
| 2025-12-02 | 1.200872 |
| 2025-12-03 | 1.203199 |
| 2025-12-04 | 1.20353 |
| 2025-12-05 | 1.203317 |
| 2025-12-06 | 1.204027 |
| 2025-12-07 | 1.203839 |
| 2025-12-08 | 1.203002 |
| 2025-12-09 | 1.203153 |
| 2025-12-10 | 1.204198 |
| 2025-12-11 | 1.20414 |
| 2025-12-12 | 1.205541 |
| 2025-12-13 | 1.204717 |
| 2025-12-14 | 1.205289 |
| 2025-12-15 | 1.206419 |
| 2025-12-16 | 1.206619 |
| 2025-12-17 | 1.209524 |
| 2025-12-18 | 1.210543 |
| 2025-12-19 | 1.208787 |
| 2025-12-20 | 1.207807 |
| 2025-12-21 | 1.210777 |
| 2025-12-22 | 1.207461 |
| 2025-12-23 | 1.202599 |
| 2025-12-24 | 1.207998 |
| 2025-12-25 | 1.207838 |
| 2025-12-26 | 1.206487 |
| 2025-12-27 | 1.207606 |
| 2025-12-28 | 1.207551 |
| 2025-12-29 | 1.204563 |
| 2025-12-30 | 1.205995 |
| 2025-12-31 | 1.207486 |
| 2026-01-01 | 1.209769 |
| 2026-01-02 | 1.208247 |
| 2026-01-03 | 1.208786 |
| 2026-01-04 | 1.20869 |
| 2026-01-05 | 1.206197 |
| 2026-01-06 | 1.208668 |
| 2026-01-07 | 1.207293 |
| 2026-01-08 | 1.208823 |
| 2026-01-09 | 1.207983 |
| 2026-01-10 | 1.208052 |
| 2026-01-11 | 1.208485 |
| 2026-01-12 | 1.209037 |
| 2026-01-13 | 1.20839 |
| 2026-01-14 | 1.206661 |
| 2026-01-15 | 1.209037 |
| 2026-01-16 | 1.20498 |
| 2026-01-17 | 1.206085 |
| 2026-01-18 | 1.204234 |
| 2026-01-19 | 1.205121 |
| 2026-01-20 | 1.204646 |
| 2026-01-21 | 1.205133 |
| 2026-01-22 | 1.210636 |
| 2026-01-23 | 1.211966 |
| 2026-01-24 | 1.213914 |
| 2026-01-25 | 1.217365 |
| 2026-01-26 | 1.211001 |
| 2026-01-27 | 1.212788 |
| 2026-01-28 | 1.212643 |
| 2026-01-29 | 1.212499 |
| 2026-01-30 | 1.211323 |
| 2026-01-31 | 1.210009 |
| 2026-02-01 | 1.208506 |
| 2026-02-02 | 1.208356 |
| 2026-02-03 | 1.207226 |
| 2026-02-04 | 1.206321 |
| 2026-02-05 | 1.206847 |
| 2026-02-06 | 1.207064 |
| 2026-02-07 | 1.20703 |
| 2026-02-08 | 1.207375 |
| 2026-02-09 | 1.209055 |
| 2026-02-10 | 1.207303 |
| 2026-02-11 | 1.205979 |
| 2026-02-12 | 1.208026 |
| 2026-02-13 | 1.208683 |
| 2026-02-14 | 1.209423 |
| 2026-02-15 | 1.209695 |
| 2026-02-16 | 1.210165 |
| 2026-02-17 | 1.209526 |
| 2026-02-18 | 1.20785 |
| 2026-02-19 | 1.207391 |
| 2026-02-20 | 1.206922 |
| 2026-02-21 | 1.207782 |
| 2026-02-22 | 1.208088 |
| 2026-02-23 | 1.208569 |
| 2026-02-24 | 1.207189 |
| 2026-02-25 | 1.206189 |
| 2026-02-26 | 1.206607 |
| 2026-02-27 | 1.206282 |
| 2026-02-28 | 1.206293 |
| 2026-03-01 | 1.202981 |
| 2026-03-02 | 1.20113 |
| 2026-03-03 | 1.189338 |
| 2026-03-04 | 1.195759 |
| 2026-03-05 | 1.192112 |
| 2026-03-06 | 1.188361 |
| 2026-03-07 | 1.192325 |
| 2026-03-08 | 1.185881 |
| 2026-03-09 | 1.191515 |
| 2026-03-10 | 1.197142 |
| 2026-03-11 | 1.197163 |
| 2026-03-12 | 1.196298 |
| 2026-03-13 | 1.193836 |
| 2026-03-14 | 1.192366 |
| 2026-03-15 | 1.191662 |
| 2026-03-16 | 1.193613 |
| 2026-03-17 | 1.195384 |
| 2026-03-18 | 1.192564 |
| 2026-03-19 | 1.189461 |
| 2026-03-20 | 1.191127 |
| 2026-03-21 | 1.191283 |
| 2026-03-22 | 1.191505 |
| 2026-03-23 | 1.194967 |
| 2026-03-24 | 1.193526 |
| 2026-03-25 | 1.192635 |
| 2026-03-26 | 1.192546 |
| 2026-03-27 | 1.189247 |
| 2026-03-28 | 1.189256 |
| 2026-03-29 | 1.188912 |
| 2026-03-30 | 1.188722 |
| 2026-03-31 | 1.188878 |
| 2026-04-01 | 1.191269 |
| 2026-04-02 | 1.189662 |
| 2026-04-03 | 1.190175 |
| 2026-04-04 | 1.191745 |
| 2026-04-05 | 1.191354 |
| 2026-04-06 | 1.195177 |
| 2026-04-07 | 1.191822 |
| 2026-04-08 | 1.197799 |
| 2026-04-09 | 1.196766 |
| 2026-04-10 | 1.199834 |
| 2026-04-11 | 1.196791 |
| 2026-04-12 | 1.192732 |
| 2026-04-13 | 1.196906 |
| 2026-04-14 | 1.199834 |
| 2026-04-15 | 1.200363 |
| 2026-04-16 | 1.200645 |
| 2026-04-17 | 1.204616 |
| 2026-04-18 | 1.20478 |
| 2026-04-19 | 1.20332 |
| 2026-04-20 | 1.204417 |
| 2026-04-21 | 1.205437 |
| 2026-04-22 | 1.199538 |
| 2026-04-23 | 1.20008 |
| 2026-04-24 | 1.20074 |
| 2026-04-25 | 1.19905 |
| 2026-04-26 | 1.198145 |
| 2026-04-27 | 1.200527 |
| 2026-04-28 | 1.199044 |
| 2026-04-29 | 1.199045 |
| 2026-04-30 | 1.216359 |
| 2026-05-01 | 1.223657 |
| 2026-05-02 | 1.226805 |
| 2026-05-03 | 1.226469 |
| 2026-05-04 | 1.220977 |
| 2026-05-05 | 1.226852 |
| 2026-05-06 | 1.24257 |
| 2026-05-07 | 1.245469 |
| 2026-05-08 | 1.234344 |
| 2026-05-09 | 1.231084 |
| 2026-05-10 | 1.229398 |
| 2026-05-11 | 1.228949 |
| 2026-05-12 | 1.225164 |
| 2026-05-13 | 1.22459 |
| 2026-05-14 | 1.228325 |
| 2026-05-15 | 1.228447 |
| 2026-05-16 | 1.213114 |
| 2026-05-17 | 1.213999 |
| 2026-05-18 | 1.22734 |
| 2026-05-19 | 1.231837 |
| 2026-05-20 | 1.229917 |
| 2026-05-21 | 1.234258 |
| 2026-05-22 | 1.237388 |
| 2026-05-23 | 1.239843 |
| 2026-05-24 | 1.238981 |
| 2026-05-25 | 1.238658 |
| 2026-05-26 | 1.237976 |
| 2026-05-27 | 1.236374 |
| 2026-05-28 | 1.239659 |
| 2026-05-29 | 1.242412 |
| 2026-05-30 | 1.241092 |
| 2026-05-31 | 1.241315 |
| 2026-06-01 | 1.240987 |
| 2026-06-02 | 1.241067 |
| 2026-06-03 | 1.240497 |
| 2026-06-04 | 1.241054 |
| 2026-06-05 | 1.238981 |
| 2026-06-06 | 1.232379 |
| 2026-06-08 | 1.235933 |
| 2026-06-09 | 1.236188 |
| 2026-06-10 | 1.232549 |
| 2026-06-11 | 1.232277 |
| 2026-06-12 | 1.232532 |
| 2026-06-13 | 1.232765 |
| 2026-06-14 | 1.235341 |
| 2026-06-15 | 1.233301 |
| 2026-06-16 | 1.233236 |
| 2026-06-17 | 1.233671 |
| 2026-06-18 | 1.23046 |
| 2026-06-19 | 1.22952 |
| 2026-06-20 | 1.230245 |
| 2026-06-21 | 1.229585 |
| 2026-06-22 | 1.22746 |
| 2026-06-23 | 1.225265 |
| 2026-06-24 | 1.221535 |
| 2026-06-25 | 1.220244 |
| 2026-06-26 | 1.222613 |
| 2026-06-27 | 1.221838 |
| 2026-06-28 | 1.220308 |
| 2026-06-29 | 1.222634 |
| 2026-06-30 | 1.220789 |
| 2026-07-01 | 1.219027 |
| 2026-07-02 | 1.219603 |
| 2026-07-03 | 1.22197 |
| 2026-07-04 | 1.217126 |
| 2026-07-05 | 1.217158 |
| 2026-07-06 | 1.21983 |
| 2026-07-07 | 1.219157 |
| 2026-07-08 | 1.215059 |
| 2026-07-09 | 1.215364 |
| 2026-07-10 | 1.203749 |
| 2026-07-11 | 1.211048 |
| 2026-07-12 | 1.206836 |
| 2026-07-13 | 1.210509 |
| 2026-07-14 | 1.209852 |
| 2026-07-15 | 1.211752 |
| 2026-07-16 | 1.210812 |
| 2026-07-17 | 1.205483 |
| 2026-07-18 | 1.205414 |
| 2026-07-19 | 1.201966 |
| 2026-07-20 | 1.209787 |
| 2026-07-21 | 1.209213 |
| 2026-07-22 | 1.209699 |
| 2026-07-23 | 1.209845 |
| 2026-07-24 | 1.212906 |
| 2026-07-25 | 1.209495 |
| 2026-07-26 | 1.211325 |
| 2026-07-27 | 1.21055 |
| 2026-07-28 | 1.209268 |
| 2026-07-29 | 1.209914 |
| 2026-07-30 | 1.217187 |
| 2026-07-31 | 1.216344 |
| 2026-08-01 | 1.217162 |
| 2026-08-02 | 1.219457 |
| 2026-08-03 | 1.218948 |
| 2026-08-04 | 1.219376 |
| 2026-08-05 | 1.218509 |
| 2026-08-06 | 1.222214 |
| 2026-08-07 | 1.221994 |
| 2026-08-08 | 1.21959 |
| 2026-08-09 | 1.217759 |
| 2026-08-10 | 1.21957 |
| 2026-08-11 | 1.21962 |
| 2026-08-12 | 1.217457 |
| 2026-08-13 | 1.218268 |
| 2026-08-14 | 1.217307 |
| 2026-08-15 | 1.215485 |
| 2026-08-16 | 1.215449 |
| 2026-08-17 | 1.216705 |
| 2026-08-18 | 1.214239 |
| 2026-08-19 | 1.21318 |
| 2026-08-20 | 1.215962 |
| 2026-08-21 | 1.220181 |
| 2026-08-22 | 1.218393 |
| 2026-08-23 | 1.218359 |
| 2026-08-24 | 1.218812 |
| 2026-08-25 | 1.220229 |
| 2026-08-26 | 1.223792 |
| 2026-08-27 | 1.215309 |
| 2026-08-28 | 1.21259 |
| 2026-08-29 | 1.209856 |
| 2026-08-30 | 1.210508 |
| 2026-08-31 | 1.215157 |
| 2026-09-01 | 1.213654 |
| 2026-09-02 | 1.214792 |
| 2026-09-03 | 1.214237 |
| 2026-09-04 | 1.217437 |
| 2026-09-05 | 1.217995 |
| 2026-09-06 | 1.217276 |
| 2026-09-07 | 1.218453 |
| 2026-09-08 | 1.215897 |
| 2026-09-09 | 1.217667 |
| 2026-09-10 | 1.215293 |
| 2026-09-11 | 1.214959 |
| 2026-09-12 | 1.215169 |
| 2026-09-13 | 1.2146 |
| 2026-09-14 | 1.210742 |
| 2026-09-15 | 1.212603 |
| 2026-09-16 | 1.210613 |
| 2026-09-17 | 1.207526 |
| 2026-09-18 | 1.206531 |
| 2026-09-19 | 1.206374 |
| 2026-09-20 | 1.20583 |
| 2026-09-21 | 1.209441 |
| 2026-09-22 | 1.211131 |
| 2026-09-23 | 1.2061 |
| 2026-09-24 | 1.204367 |
| 2026-09-25 | 1.20694 |
| 2026-09-26 | 1.205969 |
| 2026-09-27 | 1.205308 |
| 2026-09-28 | 1.207066 |
| 2026-09-29 | 1.209218 |
| 2026-09-30 | 1.208239 |
| 2026-10-01 | 1.207956 |
| 2026-10-02 | 1.221884 |
| 2026-10-03 | 1.217965 |
| 2026-10-05 | 1.218472 |
| 2026-10-06 | 1.225887 |
| 2026-10-07 | 1.221403 |
| 2026-10-08 | 1.221264 |
| 2026-10-09 | 1.218341 |
| 2026-10-10 | 1.218726 |
| 2026-10-11 | 1.216839 |
| 2026-10-12 | 1.217103 |
| 2026-10-13 | 1.219224 |
| 2026-10-14 | 1.224105 |
| 2026-10-15 | 1.220526 |
| 2026-10-16 | 1.219908 |
| 2026-10-17 | 1.218396 |
| 2026-10-18 | 1.215758 |
| 2026-10-19 | 1.218493 |
| 2026-10-20 | 1.217967 |
| 2026-10-21 | 1.222986 |
| 2026-10-22 | 1.223251 |
| 2026-10-23 | 1.217248 |
| 2026-10-24 | 1.214993 |
| 2026-10-25 | 1.216827 |
| 2026-10-26 | 1.214246 |
| 2026-10-27 | 1.215084 |
| 2026-10-28 | 1.214848 |
| 2026-10-29 | 1.216282 |
| 2026-10-30 | 1.213656 |
| 2026-10-31 | 1.211866 |
High
1.2455
Low
1.1399
Average
1.1962
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/RON API questions
How do I get the PLN/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/RON rate in rates.RON.
How far back does PLN/RON historical data go?
Daily PLN/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.