PLN to PYG exchange rate API
Zloty to Guarani · quoted 2026-10-31
1485.60
▼ +25.76% over 2Y
1 PLN = 1485.60 PYG · 1 PYG = 0.000673 PLN · Get this rate via the API
1 PLN buys 1485.60 PYG as of 2026-10-31, so 1 PYG buys 0.000673 PLN. Over the last 2 years, PLN/PYG traded between 1452.18 and 2215.35, averaged 1869.78 and fell 25.76%. The API holds daily PLN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 2001.165202 |
| 2024-11-01 | 2001.214558 |
| 2024-11-02 | 1988.265116 |
| 2024-11-03 | 1960.519138 |
| 2024-11-04 | 1982.952594 |
| 2024-11-05 | 1972.761527 |
| 2024-11-06 | 1940.24293 |
| 2024-11-07 | 1964.919156 |
| 2024-11-08 | 1932.825516 |
| 2024-11-09 | 1925.237265 |
| 2024-11-10 | 1939.781384 |
| 2024-11-11 | 1918.259641 |
| 2024-11-12 | 1918.263804 |
| 2024-11-13 | 1919.974396 |
| 2024-11-14 | 1904.247311 |
| 2024-11-15 | 1921.694578 |
| 2024-11-16 | 1906.597203 |
| 2024-11-17 | 1905.288948 |
| 2024-11-18 | 1905.884086 |
| 2024-11-19 | 1909.370869 |
| 2024-11-20 | 1902.825071 |
| 2024-11-21 | 1891.653798 |
| 2024-11-22 | 1872.917068 |
| 2024-11-23 | 1875.549355 |
| 2024-11-24 | 1883.157313 |
| 2024-11-25 | 1900.07517 |
| 2024-11-26 | 1909.6741 |
| 2024-11-27 | 1907.594891 |
| 2024-11-28 | 1908.941574 |
| 2024-11-29 | 1918.478211 |
| 2024-11-30 | 1917.879012 |
| 2024-12-01 | 1923.558742 |
| 2024-12-02 | 1910.775909 |
| 2024-12-03 | 1907.994531 |
| 2024-12-04 | 1911.046113 |
| 2024-12-05 | 1923.985951 |
| 2024-12-06 | 1936.837231 |
| 2024-12-07 | 1935.280709 |
| 2024-12-08 | 1947.119505 |
| 2024-12-09 | 1943.808686 |
| 2024-12-10 | 1932.672987 |
| 2024-12-11 | 1928.261823 |
| 2024-12-12 | 1921.351655 |
| 2024-12-13 | 1930.927241 |
| 2024-12-14 | 1927.004245 |
| 2024-12-15 | 1936.095706 |
| 2024-12-16 | 1923.823413 |
| 2024-12-17 | 1921.345995 |
| 2024-12-18 | 1925.164396 |
| 2024-12-19 | 1911.522431 |
| 2024-12-20 | 1905.482966 |
| 2024-12-21 | 1911.279754 |
| 2024-12-22 | 1914.093492 |
| 2024-12-23 | 1897.585463 |
| 2024-12-24 | 1901.606489 |
| 2024-12-25 | 1901.4819 |
| 2024-12-26 | 1897.616794 |
| 2024-12-27 | 1900.172606 |
| 2024-12-28 | 1899.663946 |
| 2024-12-29 | 1908.952895 |
| 2024-12-30 | 1905.652028 |
| 2024-12-31 | 1895.799988 |
| 2025-01-01 | 1891.631994 |
| 2025-01-02 | 1886.145136 |
| 2025-01-03 | 1880.853966 |
| 2025-01-04 | 1886.529337 |
| 2025-01-05 | 1901.584377 |
| 2025-01-06 | 1916.099616 |
| 2025-01-07 | 1907.630691 |
| 2025-01-08 | 1880.764207 |
| 2025-01-09 | 1891.692876 |
| 2025-01-10 | 1903.11426 |
| 2025-01-11 | 1895.013681 |
| 2025-01-12 | 1892.966367 |
| 2025-01-13 | 1884.003287 |
| 2025-01-14 | 1895.323211 |
| 2025-01-15 | 1904.276333 |
| 2025-01-16 | 1894.352043 |
| 2025-01-17 | 1903.128473 |
| 2025-01-18 | 1899.585939 |
| 2025-01-19 | 1911.946041 |
| 2025-01-20 | 1909.623371 |
| 2025-01-21 | 1920.839235 |
| 2025-01-22 | 1945.645256 |
| 2025-01-23 | 1946.82975 |
| 2025-01-24 | 1960.308646 |
| 2025-01-25 | 1966.476863 |
| 2025-01-26 | 1975.300941 |
| 2025-01-27 | 1969.987747 |
| 2025-01-28 | 1958.590439 |
| 2025-01-29 | 1954.747205 |
| 2025-01-30 | 1957.871726 |
| 2025-01-31 | 1953.430986 |
| 2025-02-01 | 1939.864714 |
| 2025-02-02 | 1930.798159 |
| 2025-02-03 | 1918.779608 |
| 2025-02-04 | 1933.411734 |
| 2025-02-05 | 1959.45337 |
| 2025-02-06 | 1944.499128 |
| 2025-02-07 | 1949.721678 |
| 2025-02-08 | 1935.295203 |
| 2025-02-09 | 1946.71088 |
| 2025-02-10 | 1952.380749 |
| 2025-02-11 | 1958.380873 |
| 2025-02-12 | 1970.745341 |
| 2025-02-13 | 1977.00852 |
| 2025-02-14 | 1985.220937 |
| 2025-02-15 | 1980.448495 |
| 2025-02-16 | 1996.646381 |
| 2025-02-17 | 1979.057913 |
| 2025-02-18 | 1970.423614 |
| 2025-02-19 | 1964.970963 |
| 2025-02-20 | 1979.444308 |
| 2025-02-21 | 1982.000212 |
| 2025-02-22 | 1983.178307 |
| 2025-02-23 | 1995.478882 |
| 2025-02-24 | 1993.863192 |
| 2025-02-25 | 1999.412174 |
| 2025-02-26 | 2000.420451 |
| 2025-02-27 | 2000.140041 |
| 2025-02-28 | 1978.807488 |
| 2025-03-01 | 1952.536956 |
| 2025-03-02 | 1970.497454 |
| 2025-03-03 | 1978.704125 |
| 2025-03-04 | 2009.137694 |
| 2025-03-05 | 2041.157847 |
| 2025-03-06 | 2044.670426 |
| 2025-03-07 | 2057.112189 |
| 2025-03-08 | 2054.630626 |
| 2025-03-09 | 2061.787177 |
| 2025-03-10 | 2051.014068 |
| 2025-03-11 | 2060.81437 |
| 2025-03-12 | 2056.426906 |
| 2025-03-13 | 2044.524667 |
| 2025-03-14 | 2068.109161 |
| 2025-03-15 | 2061.399637 |
| 2025-03-16 | 2064.458228 |
| 2025-03-17 | 2064.470989 |
| 2025-03-18 | 2078.214637 |
| 2025-03-19 | 2067.273738 |
| 2025-03-20 | 2049.059609 |
| 2025-03-21 | 2049.701895 |
| 2025-03-22 | 2052.711021 |
| 2025-03-23 | 2058.115833 |
| 2025-03-25 | 2074.114597 |
| 2025-03-26 | 2062.770091 |
| 2025-03-27 | 2053.182288 |
| 2025-03-28 | 2065.690648 |
| 2025-03-29 | 2071.693804 |
| 2025-03-30 | 2073.203983 |
| 2025-03-31 | 2066.080002 |
| 2025-04-01 | 2044.770543 |
| 2025-04-02 | 2053.048966 |
| 2025-04-03 | 2100.838158 |
| 2025-04-04 | 2060.843252 |
| 2025-04-05 | 2057.213394 |
| 2025-04-06 | 2066.8455 |
| 2025-04-07 | 2041.252804 |
| 2025-04-08 | 2060.132959 |
| 2025-04-09 | 2060.662553 |
| 2025-04-10 | 2087.609323 |
| 2025-04-11 | 2118.270383 |
| 2025-04-12 | 2120.22262 |
| 2025-04-13 | 2118.976023 |
| 2025-04-14 | 2122.480546 |
| 2025-04-15 | 2111.495786 |
| 2025-04-16 | 2112.151024 |
| 2025-04-17 | 2124.328123 |
| 2025-04-18 | 2129.827631 |
| 2025-04-19 | 2124.789019 |
| 2025-04-20 | 2147.608732 |
| 2025-04-21 | 2155.788794 |
| 2025-04-22 | 2145.353082 |
| 2025-04-23 | 2128.545913 |
| 2025-04-24 | 2129.209156 |
| 2025-04-25 | 2131.97913 |
| 2025-04-26 | 2129.719905 |
| 2025-04-27 | 2129.883333 |
| 2025-04-28 | 2123.905788 |
| 2025-04-29 | 2127.541019 |
| 2025-04-30 | 2130.905618 |
| 2025-05-01 | 2111.658607 |
| 2025-05-02 | 2124.584369 |
| 2025-05-03 | 2113.727664 |
| 2025-05-04 | 2116.808204 |
| 2025-05-05 | 2129.531379 |
| 2025-05-06 | 2125.421957 |
| 2025-05-08 | 2120.789849 |
| 2025-05-09 | 2128.9577 |
| 2025-05-10 | 2130.419749 |
| 2025-05-11 | 2124.82383 |
| 2025-05-12 | 2094.016694 |
| 2025-05-13 | 2089.667896 |
| 2025-05-14 | 2110.727297 |
| 2025-05-15 | 2104.147991 |
| 2025-05-17 | 2088.376585 |
| 2025-05-18 | 2092.710511 |
| 2025-05-19 | 2110.262483 |
| 2025-05-20 | 2117.753033 |
| 2025-05-21 | 2126.866684 |
| 2025-05-22 | 2127.138958 |
| 2025-05-23 | 2117.04979 |
| 2025-05-24 | 2132.902194 |
| 2025-05-25 | 2138.272136 |
| 2025-05-26 | 2131.099496 |
| 2025-05-27 | 2131.697407 |
| 2025-05-28 | 2132.976152 |
| 2025-05-29 | 2124.596904 |
| 2025-05-30 | 2132.621402 |
| 2025-05-31 | 2126.263296 |
| 2025-06-01 | 2131.712741 |
| 2025-06-02 | 2135.253942 |
| 2025-06-03 | 2123.60789 |
| 2025-06-04 | 2127.245618 |
| 2025-06-05 | 2129.782357 |
| 2025-06-06 | 2127.486731 |
| 2025-06-07 | 2125.359211 |
| 2025-06-08 | 2125.772813 |
| 2025-06-09 | 2137.071268 |
| 2025-06-10 | 2144.261355 |
| 2025-06-11 | 2138.881908 |
| 2025-06-12 | 2167.682256 |
| 2025-06-13 | 2151.783125 |
| 2025-06-14 | 2160.886116 |
| 2025-06-15 | 2161.133455 |
| 2025-06-16 | 2158.805681 |
| 2025-06-17 | 2153.714473 |
| 2025-06-18 | 2148.512532 |
| 2025-06-19 | 2142.545866 |
| 2025-06-20 | 2153.469527 |
| 2025-06-21 | 2155.139475 |
| 2025-06-22 | 2152.814851 |
| 2025-06-23 | 2143.948679 |
| 2025-06-24 | 2179.335424 |
| 2025-06-25 | 2180.537781 |
| 2025-06-26 | 2198.800948 |
| 2025-06-27 | 2205.62799 |
| 2025-06-28 | 2200.215991 |
| 2025-06-29 | 2195.279557 |
| 2025-06-30 | 2200.508368 |
| 2025-07-01 | 2215.346715 |
| 2025-07-02 | 2203.587836 |
| 2025-07-03 | 2204.699144 |
| 2025-07-04 | 2212.087244 |
| 2025-07-05 | 2212.966092 |
| 2025-07-06 | 2214.289329 |
| 2025-07-07 | 2200.701807 |
| 2025-07-08 | 2196.809093 |
| 2025-07-09 | 2197.995084 |
| 2025-07-10 | 2196.872802 |
| 2025-07-11 | 2185.054983 |
| 2025-07-12 | 2122.916651 |
| 2025-07-13 | 2093.245909 |
| 2025-07-14 | 2166.419489 |
| 2025-07-15 | 2123.254685 |
| 2025-07-16 | 2114.562346 |
| 2025-07-17 | 2096.62925 |
| 2025-07-18 | 2120.958001 |
| 2025-07-19 | 2121.840842 |
| 2025-07-20 | 2088.192701 |
| 2025-07-21 | 2127.357951 |
| 2025-07-22 | 2124.323712 |
| 2025-07-23 | 2135.531433 |
| 2025-07-24 | 2129.068097 |
| 2025-07-25 | 2139.761602 |
| 2025-07-26 | 2069.486935 |
| 2025-07-27 | 2063.673529 |
| 2025-07-28 | 2109.689376 |
| 2025-07-29 | 2047.894253 |
| 2025-07-30 | 2055.599613 |
| 2025-07-31 | 2034.936043 |
| 2025-08-01 | 2028.861771 |
| 2025-08-02 | 2029.903786 |
| 2025-08-03 | 2023.156648 |
| 2025-08-04 | 2099.535748 |
| 2025-08-05 | 1999.52248 |
| 2025-08-06 | 2003.43939 |
| 2025-08-07 | 2020.51059 |
| 2025-08-08 | 2028.896443 |
| 2025-08-09 | 2050.606361 |
| 2025-08-10 | 2050.527788 |
| 2025-08-11 | 2046.069083 |
| 2025-08-12 | 2045.576696 |
| 2025-08-13 | 2061.766488 |
| 2025-08-14 | 2057.805116 |
| 2025-08-15 | 2059.383681 |
| 2025-08-16 | 2062.270538 |
| 2025-08-17 | 2066.192167 |
| 2025-08-18 | 2054.402006 |
| 2025-08-19 | 2044.905209 |
| 2025-08-20 | 2026.281667 |
| 2025-08-21 | 1979.448064 |
| 2025-08-22 | 1972.213736 |
| 2025-08-23 | 1990.878052 |
| 2025-08-24 | 1993.00618 |
| 2025-08-25 | 1988.528917 |
| 2025-08-26 | 1988.240913 |
| 2025-08-27 | 1966.992451 |
| 2025-08-28 | 1981.747408 |
| 2025-08-29 | 1977.422577 |
| 2025-08-30 | 1984.038371 |
| 2025-08-31 | 1985.425656 |
| 2025-09-01 | 1985.584307 |
| 2025-09-02 | 1977.259963 |
| 2025-09-03 | 1977.568347 |
| 2025-09-04 | 1976.663418 |
| 2025-09-05 | 1985.765876 |
| 2025-09-06 | 1991.043055 |
| 2025-09-07 | 1987.064962 |
| 2025-09-08 | 1985.331556 |
| 2025-09-09 | 1982.675642 |
| 2025-09-10 | 1973.967562 |
| 2025-09-11 | 1964.661086 |
| 2025-09-13 | 1974.779806 |
| 2025-09-14 | 1971.554565 |
| 2025-09-15 | 1978.692588 |
| 2025-09-16 | 1983.940526 |
| 2025-09-17 | 1976.605784 |
| 2025-09-18 | 1981.142162 |
| 2025-09-19 | 1959.726107 |
| 2025-09-20 | 1958.625581 |
| 2025-09-21 | 1960.443744 |
| 2025-09-22 | 1974.499977 |
| 2025-09-23 | 1972.45526 |
| 2025-09-24 | 1959.299875 |
| 2025-09-25 | 1955.863019 |
| 2025-09-26 | 1949.38406 |
| 2025-09-27 | 1944.239764 |
| 2025-09-28 | 1939.213915 |
| 2025-09-29 | 1935.66879 |
| 2025-09-30 | 1948.110378 |
| 2025-10-01 | 1951.249989 |
| 2025-10-02 | 1955.801393 |
| 2025-10-03 | 1953.642706 |
| 2025-10-04 | 1954.60778 |
| 2025-10-05 | 1953.923382 |
| 2025-10-06 | 1934.065839 |
| 2025-10-07 | 1916.874333 |
| 2025-10-08 | 1915.203448 |
| 2025-10-09 | 1907.342982 |
| 2025-10-10 | 1905.6505 |
| 2025-10-11 | 1909.171637 |
| 2025-10-12 | 1906.226267 |
| 2025-10-13 | 1895.869294 |
| 2025-10-14 | 1910.315242 |
| 2025-10-15 | 1916.79017 |
| 2025-10-16 | 1931.160381 |
| 2025-10-17 | 1937.436473 |
| 2025-10-18 | 1934.07476 |
| 2025-10-19 | 1934.582409 |
| 2025-10-20 | 1934.983182 |
| 2025-10-21 | 1937.234639 |
| 2025-10-22 | 1942.825161 |
| 2025-10-23 | 1939.150579 |
| 2025-10-24 | 1935.007038 |
| 2025-10-25 | 1936.867128 |
| 2025-10-26 | 1938.491058 |
| 2025-10-27 | 1942.432165 |
| 2025-10-28 | 1943.739377 |
| 2025-10-29 | 1944.676876 |
| 2025-10-30 | 1931.404214 |
| 2025-10-31 | 1924.437848 |
| 2025-11-01 | 1921.692883 |
| 2025-11-02 | 1921.202803 |
| 2025-11-03 | 1920.160047 |
| 2025-11-04 | 1915.257278 |
| 2025-11-05 | 1912.999521 |
| 2025-11-06 | 1921.282924 |
| 2025-11-07 | 1928.446342 |
| 2025-11-08 | 1929.695518 |
| 2025-11-09 | 1930.410305 |
| 2025-11-10 | 1932.313927 |
| 2025-11-11 | 1937.456361 |
| 2025-11-12 | 1933.80151 |
| 2025-11-13 | 1941.668656 |
| 2025-11-14 | 1940.940294 |
| 2025-11-15 | 1937.306211 |
| 2025-11-16 | 1938.112776 |
| 2025-11-17 | 1934.821264 |
| 2025-11-18 | 1922.978187 |
| 2025-11-19 | 1927.213296 |
| 2025-11-20 | 1915.777032 |
| 2025-11-21 | 1908.44204 |
| 2025-11-22 | 1905.122528 |
| 2025-11-23 | 1909.971811 |
| 2025-11-24 | 1914.786055 |
| 2025-11-25 | 1917.716956 |
| 2025-11-26 | 1909.379765 |
| 2025-11-27 | 1913.266626 |
| 2025-11-28 | 1905.391695 |
| 2025-11-29 | 1909.112009 |
| 2025-11-30 | 1913.484069 |
| 2025-12-01 | 1919.969952 |
| 2025-12-02 | 1917.954949 |
| 2025-12-03 | 1930.772773 |
| 2025-12-04 | 1926.795713 |
| 2025-12-05 | 1912.597234 |
| 2025-12-06 | 1912.187535 |
| 2025-12-07 | 1913.242977 |
| 2025-12-08 | 1913.687983 |
| 2025-12-09 | 1892.735151 |
| 2025-12-11 | 1922.007373 |
| 2025-12-12 | 1905.67674 |
| 2025-12-13 | 1902.817643 |
| 2025-12-14 | 1922.473716 |
| 2025-12-15 | 1897.361402 |
| 2025-12-16 | 1877.647219 |
| 2025-12-17 | 1872.932693 |
| 2025-12-18 | 1871.367221 |
| 2025-12-19 | 1860.212203 |
| 2025-12-20 | 1866.107267 |
| 2025-12-21 | 1868.96119 |
| 2025-12-22 | 1867.810231 |
| 2025-12-23 | 1877.479039 |
| 2025-12-24 | 1885.885448 |
| 2025-12-25 | 1896.756012 |
| 2025-12-26 | 1895.683602 |
| 2025-12-27 | 1897.037474 |
| 2025-12-28 | 1891.265273 |
| 2025-12-29 | 1888.44974 |
| 2025-12-30 | 1884.247075 |
| 2025-12-31 | 1884.147875 |
| 2026-01-01 | 1881.727775 |
| 2026-01-02 | 1852.980655 |
| 2026-01-03 | 1824.98468 |
| 2026-01-04 | 1832.581468 |
| 2026-01-05 | 1817.202488 |
| 2026-01-06 | 1829.124944 |
| 2026-01-07 | 1821.899803 |
| 2026-01-08 | 1825.486489 |
| 2026-01-09 | 1814.612665 |
| 2026-01-10 | 1816.952565 |
| 2026-01-11 | 1820.507062 |
| 2026-01-12 | 1836.032492 |
| 2026-01-13 | 1832.483263 |
| 2026-01-14 | 1829.787494 |
| 2026-01-15 | 1829.336691 |
| 2026-01-16 | 1844.553416 |
| 2026-01-17 | 1861.437245 |
| 2026-01-18 | 1857.204363 |
| 2026-01-19 | 1877.965317 |
| 2026-01-20 | 1845.72109 |
| 2026-01-21 | 1853.906598 |
| 2026-01-22 | 1861.526397 |
| 2026-01-23 | 1871.541648 |
| 2026-01-24 | 1881.18139 |
| 2026-01-25 | 1882.080719 |
| 2026-01-26 | 1881.245452 |
| 2026-01-27 | 1889.874266 |
| 2026-01-28 | 1895.561192 |
| 2026-01-29 | 1911.234776 |
| 2026-01-30 | 1901.911669 |
| 2026-01-31 | 1887.810526 |
| 2026-02-01 | 1884.634311 |
| 2026-02-02 | 1889.480283 |
| 2026-02-03 | 1872.722617 |
| 2026-02-04 | 1857.474536 |
| 2026-02-05 | 1853.101902 |
| 2026-02-06 | 1845.92998 |
| 2026-02-07 | 1846.210655 |
| 2026-02-08 | 1851.988704 |
| 2026-02-09 | 1859.822167 |
| 2026-02-10 | 1851.544822 |
| 2026-02-11 | 1859.167928 |
| 2026-02-12 | 1864.170844 |
| 2026-02-13 | 1854.352687 |
| 2026-02-14 | 1849.985669 |
| 2026-02-15 | 1847.573481 |
| 2026-02-16 | 1846.676521 |
| 2026-02-17 | 1835.688562 |
| 2026-02-18 | 1834.063012 |
| 2026-02-19 | 1824.268445 |
| 2026-02-20 | 1808.600554 |
| 2026-02-21 | 1804.918145 |
| 2026-02-22 | 1801.915977 |
| 2026-02-23 | 1797.388912 |
| 2026-02-24 | 1801.777504 |
| 2026-02-25 | 1800.049147 |
| 2026-02-26 | 1794.677026 |
| 2026-02-27 | 1801.98472 |
| 2026-02-28 | 1800.755615 |
| 2026-03-01 | 1796.210832 |
| 2026-03-02 | 1776.749056 |
| 2026-03-03 | 1752.74815 |
| 2026-03-04 | 1766.661373 |
| 2026-03-05 | 1770.232432 |
| 2026-03-06 | 1765.985046 |
| 2026-03-07 | 1779.034792 |
| 2026-03-08 | 1768.729588 |
| 2026-03-09 | 1767.064522 |
| 2026-03-10 | 1753.990328 |
| 2026-03-11 | 1773.306279 |
| 2026-03-12 | 1764.965047 |
| 2026-03-13 | 1747.118614 |
| 2026-03-14 | 1722.171528 |
| 2026-03-15 | 1723.78405 |
| 2026-03-16 | 1736.963304 |
| 2026-03-17 | 1753.067438 |
| 2026-03-18 | 1741.310733 |
| 2026-03-19 | 1742.194028 |
| 2026-03-20 | 1754.314409 |
| 2026-03-21 | 1765.895797 |
| 2026-03-22 | 1757.264076 |
| 2026-03-23 | 1776.887439 |
| 2026-03-24 | 1769.206843 |
| 2026-03-25 | 1768.256069 |
| 2026-03-26 | 1762.780288 |
| 2026-03-27 | 1754.366073 |
| 2026-03-28 | 1756.458451 |
| 2026-03-29 | 1755.232919 |
| 2026-03-30 | 1751.055203 |
| 2026-03-31 | 1751.433061 |
| 2026-04-01 | 1766.058957 |
| 2026-04-02 | 1745.754294 |
| 2026-04-03 | 1737.681619 |
| 2026-04-04 | 1742.011822 |
| 2026-04-05 | 1738.115469 |
| 2026-04-06 | 1743.623801 |
| 2026-04-07 | 1743.851513 |
| 2026-04-08 | 1775.637006 |
| 2026-04-09 | 1779.899777 |
| 2026-04-10 | 1780.667397 |
| 2026-04-11 | 1781.807599 |
| 2026-04-12 | 1773.736042 |
| 2026-04-13 | 1773.492689 |
| 2026-04-14 | 1780.396578 |
| 2026-04-15 | 1778.005268 |
| 2026-04-16 | 1770.509128 |
| 2026-04-17 | 1776.564305 |
| 2026-04-18 | 1772.333646 |
| 2026-04-19 | 1773.297239 |
| 2026-04-20 | 1775.616057 |
| 2026-04-21 | 1772.062405 |
| 2026-04-22 | 1759.133752 |
| 2026-04-23 | 1739.702304 |
| 2026-04-24 | 1749.059076 |
| 2026-04-25 | 1748.797683 |
| 2026-04-26 | 1747.478 |
| 2026-04-27 | 1752.416045 |
| 2026-04-28 | 1736.436533 |
| 2026-04-29 | 1725.47201 |
| 2026-04-30 | 1709.36723 |
| 2026-05-01 | 1698.246297 |
| 2026-05-02 | 1698.898228 |
| 2026-05-03 | 1700.001239 |
| 2026-05-04 | 1690.722139 |
| 2026-05-05 | 1708.054581 |
| 2026-05-06 | 1680.145889 |
| 2026-05-07 | 1710.073281 |
| 2026-05-08 | 1706.527597 |
| 2026-05-09 | 1698.726661 |
| 2026-05-10 | 1692.085011 |
| 2026-05-11 | 1690.509531 |
| 2026-05-12 | 1697.792303 |
| 2026-05-14 | 1687.889596 |
| 2026-05-15 | 1676.257975 |
| 2026-05-16 | 1668.457813 |
| 2026-05-17 | 1667.571583 |
| 2026-05-18 | 1675.690067 |
| 2026-05-19 | 1666.654234 |
| 2026-05-20 | 1667.526637 |
| 2026-05-21 | 1684.064956 |
| 2026-05-23 | 1674.832823 |
| 2026-05-24 | 1671.294837 |
| 2026-05-25 | 1684.487445 |
| 2026-05-26 | 1679.606879 |
| 2026-05-27 | 1686.743652 |
| 2026-05-28 | 1684.92679 |
| 2026-05-29 | 1690.571846 |
| 2026-05-30 | 1663.671433 |
| 2026-05-31 | 1671.777383 |
| 2026-06-01 | 1687.373527 |
| 2026-06-02 | 1657.627676 |
| 2026-06-03 | 1654.806724 |
| 2026-06-04 | 1659.448986 |
| 2026-06-05 | 1674.50264 |
| 2026-06-06 | 1655.58237 |
| 2026-06-09 | 1672.163282 |
| 2026-06-10 | 1666.768811 |
| 2026-06-11 | 1663.195207 |
| 2026-06-12 | 1672.126977 |
| 2026-06-13 | 1675.667648 |
| 2026-06-14 | 1674.922391 |
| 2026-06-15 | 1676.299367 |
| 2026-06-16 | 1675.532127 |
| 2026-06-17 | 1670.033584 |
| 2026-06-18 | 1647.210753 |
| 2026-06-19 | 1641.882868 |
| 2026-06-20 | 1650.946899 |
| 2026-06-21 | 1642.900781 |
| 2026-06-22 | 1648.789385 |
| 2026-06-23 | 1625.621318 |
| 2026-06-24 | 1615.733165 |
| 2026-06-25 | 1611.057379 |
| 2026-06-26 | 1623.554463 |
| 2026-06-27 | 1621.416203 |
| 2026-06-28 | 1619.708231 |
| 2026-06-29 | 1626.129245 |
| 2026-06-30 | 1610.628926 |
| 2026-07-01 | 1609.403566 |
| 2026-07-02 | 1615.541989 |
| 2026-07-03 | 1619.479392 |
| 2026-07-04 | 1623.371652 |
| 2026-07-05 | 1619.472392 |
| 2026-07-06 | 1619.131202 |
| 2026-07-07 | 1611.386626 |
| 2026-07-08 | 1614.432403 |
| 2026-07-09 | 1608.469543 |
| 2026-07-10 | 1596.09536 |
| 2026-07-11 | 1607.641386 |
| 2026-07-12 | 1601.611338 |
| 2026-07-13 | 1612.373327 |
| 2026-07-14 | 1600.002024 |
| 2026-07-15 | 1594.479322 |
| 2026-07-16 | 1598.50632 |
| 2026-07-17 | 1596.133357 |
| 2026-07-18 | 1595.548967 |
| 2026-07-19 | 1595.688734 |
| 2026-07-20 | 1597.194821 |
| 2026-07-21 | 1600.150626 |
| 2026-07-22 | 1599.669257 |
| 2026-07-23 | 1593.484444 |
| 2026-07-24 | 1596.050447 |
| 2026-07-25 | 1594.900833 |
| 2026-07-26 | 1594.135285 |
| 2026-07-27 | 1588.363899 |
| 2026-07-28 | 1590.461278 |
| 2026-07-29 | 1576.54914 |
| 2026-07-30 | 1593.961653 |
| 2026-07-31 | 1585.099898 |
| 2026-08-01 | 1590.038473 |
| 2026-08-02 | 1594.783871 |
| 2026-08-03 | 1591.12533 |
| 2026-08-04 | 1597.03507 |
| 2026-08-05 | 1597.834714 |
| 2026-08-06 | 1598.356273 |
| 2026-08-07 | 1598.862544 |
| 2026-08-08 | 1598.363194 |
| 2026-08-09 | 1598.666226 |
| 2026-08-10 | 1593.56204 |
| 2026-08-11 | 1599.862813 |
| 2026-08-12 | 1596.063601 |
| 2026-08-13 | 1598.67642 |
| 2026-08-14 | 1601.460711 |
| 2026-08-15 | 1610.947046 |
| 2026-08-16 | 1614.675712 |
| 2026-08-17 | 1612.508274 |
| 2026-08-18 | 1615.586993 |
| 2026-08-20 | 1618.379281 |
| 2026-08-21 | 1637.375104 |
| 2026-08-22 | 1630.073104 |
| 2026-08-23 | 1630.576166 |
| 2026-08-24 | 1633.705615 |
| 2026-08-25 | 1627.693392 |
| 2026-08-26 | 1628.386124 |
| 2026-08-27 | 1610.996429 |
| 2026-08-28 | 1592.240524 |
| 2026-08-29 | 1580.357548 |
| 2026-08-30 | 1580.572113 |
| 2026-08-31 | 1594.618088 |
| 2026-09-01 | 1582.175454 |
| 2026-09-02 | 1581.156446 |
| 2026-09-03 | 1585.614539 |
| 2026-09-04 | 1598.569142 |
| 2026-09-05 | 1610.978609 |
| 2026-09-06 | 1609.997958 |
| 2026-09-07 | 1613.414996 |
| 2026-09-08 | 1607.359974 |
| 2026-09-09 | 1604.525272 |
| 2026-09-10 | 1586.387848 |
| 2026-09-11 | 1579.054331 |
| 2026-09-12 | 1587.946093 |
| 2026-09-13 | 1590.401534 |
| 2026-09-14 | 1575.10264 |
| 2026-09-15 | 1598.988287 |
| 2026-09-16 | 1591.092005 |
| 2026-09-17 | 1572.546338 |
| 2026-09-18 | 1553.379038 |
| 2026-09-19 | 1563.622681 |
| 2026-09-20 | 1560.108032 |
| 2026-09-21 | 1578.236861 |
| 2026-09-22 | 1567.185608 |
| 2026-09-23 | 1550.178065 |
| 2026-09-24 | 1540.551552 |
| 2026-09-25 | 1546.355584 |
| 2026-09-26 | 1543.083716 |
| 2026-09-27 | 1538.072818 |
| 2026-09-28 | 1534.700918 |
| 2026-09-30 | 1528.102855 |
| 2026-10-02 | 1503.689375 |
| 2026-10-03 | 1503.949186 |
| 2026-10-05 | 1493.658096 |
| 2026-10-06 | 1508.210313 |
| 2026-10-07 | 1493.284956 |
| 2026-10-08 | 1490.446763 |
| 2026-10-09 | 1482.306864 |
| 2026-10-10 | 1452.183232 |
| 2026-10-11 | 1455.523008 |
| 2026-10-12 | 1465.139024 |
| 2026-10-13 | 1460.900506 |
| 2026-10-14 | 1465.505857 |
| 2026-10-15 | 1462.058071 |
| 2026-10-16 | 1466.858054 |
| 2026-10-17 | 1465.201025 |
| 2026-10-18 | 1464.473876 |
| 2026-10-19 | 1469.344437 |
| 2026-10-20 | 1472.002926 |
| 2026-10-21 | 1477.528293 |
| 2026-10-22 | 1474.049557 |
| 2026-10-23 | 1460.848256 |
| 2026-10-24 | 1469.461796 |
| 2026-10-25 | 1471.375975 |
| 2026-10-26 | 1464.080954 |
| 2026-10-27 | 1461.529846 |
| 2026-10-28 | 1458.054753 |
| 2026-10-29 | 1462.603325 |
| 2026-10-30 | 1464.068611 |
| 2026-10-31 | 1485.600147 |
High
2215.35
Low
1452.18
Average
1869.78
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/PYG API questions
How do I get the PLN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/PYG rate in rates.PYG.
How far back does PLN/PYG historical data go?
Daily PLN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.